> Schimb Valutar 2025 - KMF-THB si THB-KMF

Schimb Valutar 2025 - KMF-THB si THB-KMF

Schimb valutar KMF-THB si THB-KMF

Verificati aici ratele de schimb pentru KMF-THB si THB-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0741 THB

1 THB = 13,4943 KMF

1An 2Ani 3Ani

KMF in THBTHB in KMF

Jan 2025

Data	KMF-THB	THB-KMF
01 ian. 2025	1 KMF = 0.0733 THB	1 THB = 13.6447 KMF
02 ian. 2025	1 KMF = 0.0735 THB	1 THB = 13.6129 KMF
03 ian. 2025	1 KMF = 0.0739 THB	1 THB = 13.5383 KMF
04 ian. 2025	1 KMF = 0.0741 THB	1 THB = 13.5026 KMF
05 ian. 2025	1 KMF = 0.0741 THB	1 THB = 13.5026 KMF
06 ian. 2025	1 KMF = 0.0738 THB	1 THB = 13.5572 KMF
07 ian. 2025	1 KMF = 0.0719 THB	1 THB = 13.9026 KMF
08 ian. 2025	1 KMF = 0.0731 THB	1 THB = 13.6878 KMF
09 ian. 2025	1 KMF = 0.0725 THB	1 THB = 13.7974 KMF
10 ian. 2025	1 KMF = 0.0723 THB	1 THB = 13.8239 KMF
11 ian. 2025	1 KMF = 0.0726 THB	1 THB = 13.7655 KMF
12 ian. 2025	1 KMF = 0.0726 THB	1 THB = 13.7655 KMF
13 ian. 2025	1 KMF = 0.0727 THB	1 THB = 13.756 KMF
14 ian. 2025	1 KMF = 0.0722 THB	1 THB = 13.8581 KMF
15 ian. 2025	1 KMF = 0.0726 THB	1 THB = 13.7831 KMF
16 ian. 2025	1 KMF = 0.0723 THB	1 THB = 13.8314 KMF
17 ian. 2025	1 KMF = 0.0721 THB	1 THB = 13.8742 KMF
18 ian. 2025	1 KMF = 0.072 THB	1 THB = 13.884 KMF
19 ian. 2025	1 KMF = 0.072 THB	1 THB = 13.884 KMF
20 ian. 2025	1 KMF = 0.0717 THB	1 THB = 13.9497 KMF
21 ian. 2025	1 KMF = 0.0711 THB	1 THB = 14.0701 KMF
22 ian. 2025	1 KMF = 0.0706 THB	1 THB = 14.1635 KMF
23 ian. 2025	1 KMF = 0.072 THB	1 THB = 13.89 KMF
24 ian. 2025	1 KMF = 0.0713 THB	1 THB = 14.0334 KMF
25 ian. 2025	1 KMF = 0.0717 THB	1 THB = 13.9422 KMF
26 ian. 2025	1 KMF = 0.0717 THB	1 THB = 13.9422 KMF
27 ian. 2025	1 KMF = 0.0718 THB	1 THB = 13.923 KMF
28 ian. 2025	1 KMF = 0.0722 THB	1 THB = 13.856 KMF
29 ian. 2025	1 KMF = 0.0715 THB	1 THB = 13.9901 KMF
30 ian. 2025	1 KMF = 0.0714 THB	1 THB = 14.0103 KMF
31 ian. 2025	1 KMF = 0.0711 THB	1 THB = 14.0673 KMF

Feb 2025

Data	KMF-THB	THB-KMF
01 feb. 2025	1 KMF = 0.0715 THB	1 THB = 13.9936 KMF
02 feb. 2025	1 KMF = 0.0715 THB	1 THB = 13.9917 KMF
03 feb. 2025	1 KMF = 0.0718 THB	1 THB = 13.9242 KMF
04 feb. 2025	1 KMF = 0.0707 THB	1 THB = 14.1529 KMF
05 feb. 2025	1 KMF = 0.0701 THB	1 THB = 14.267 KMF
06 feb. 2025	1 KMF = 0.0714 THB	1 THB = 14.0134 KMF
07 feb. 2025	1 KMF = 0.0709 THB	1 THB = 14.1009 KMF
08 feb. 2025	1 KMF = 0.0711 THB	1 THB = 14.0582 KMF
09 feb. 2025	1 KMF = 0.0711 THB	1 THB = 14.0582 KMF
10 feb. 2025	1 KMF = 0.0712 THB	1 THB = 14.0428 KMF
11 feb. 2025	1 KMF = 0.0713 THB	1 THB = 14.0307 KMF
12 feb. 2025	1 KMF = 0.0718 THB	1 THB = 13.9218 KMF
13 feb. 2025	1 KMF = 0.0714 THB	1 THB = 14.003 KMF
14 feb. 2025	1 KMF = 0.0715 THB	1 THB = 13.9877 KMF
15 feb. 2025	1 KMF = 0.072 THB	1 THB = 13.8895 KMF
16 feb. 2025	1 KMF = 0.072 THB	1 THB = 13.8895 KMF
17 feb. 2025	1 KMF = 0.072 THB	1 THB = 13.8977 KMF
18 feb. 2025	1 KMF = 0.0719 THB	1 THB = 13.9114 KMF
19 feb. 2025	1 KMF = 0.0716 THB	1 THB = 13.9746 KMF
20 feb. 2025	1 KMF = 0.0714 THB	1 THB = 13.9983 KMF
21 feb. 2025	1 KMF = 0.0716 THB	1 THB = 13.9698 KMF
22 feb. 2025	1 KMF = 0.0713 THB	1 THB = 14.0185 KMF
23 feb. 2025	1 KMF = 0.0713 THB	1 THB = 14.0185 KMF
24 feb. 2025	1 KMF = 0.0712 THB	1 THB = 14.0407 KMF
25 feb. 2025	1 KMF = 0.0718 THB	1 THB = 13.9214 KMF
26 feb. 2025	1 KMF = 0.0722 THB	1 THB = 13.8505 KMF
27 feb. 2025	1 KMF = 0.0721 THB	1 THB = 13.8726 KMF
28 feb. 2025	1 KMF = 0.0721 THB	1 THB = 13.8682 KMF

Mar 2025

Data	KMF-THB	THB-KMF
01 mar. 2025	1 KMF = 0.0721 THB	1 THB = 13.8682 KMF
02 mar. 2025	1 KMF = 0.0722 THB	1 THB = 13.8541 KMF
03 mar. 2025	1 KMF = 0.0721 THB	1 THB = 13.8601 KMF
04 mar. 2025	1 KMF = 0.071 THB	1 THB = 14.0916 KMF
05 mar. 2025	1 KMF = 0.0715 THB	1 THB = 13.994 KMF
06 mar. 2025	1 KMF = 0.073 THB	1 THB = 13.7013 KMF
07 mar. 2025	1 KMF = 0.0728 THB	1 THB = 13.7433 KMF
08 mar. 2025	1 KMF = 0.0743 THB	1 THB = 13.4617 KMF
09 mar. 2025	1 KMF = 0.0742 THB	1 THB = 13.4806 KMF
10 mar. 2025	1 KMF = 0.074 THB	1 THB = 13.5142 KMF
11 mar. 2025	1 KMF = 0.0746 THB	1 THB = 13.4052 KMF
12 mar. 2025	1 KMF = 0.0743 THB	1 THB = 13.4523 KMF
13 mar. 2025	1 KMF = 0.0748 THB	1 THB = 13.3755 KMF
14 mar. 2025	1 KMF = 0.0744 THB	1 THB = 13.4397 KMF
15 mar. 2025	1 KMF = 0.0744 THB	1 THB = 13.4355 KMF
16 mar. 2025	1 KMF = 0.0742 THB	1 THB = 13.4829 KMF
17 mar. 2025	1 KMF = 0.0744 THB	1 THB = 13.4358 KMF
18 mar. 2025	1 KMF = 0.0746 THB	1 THB = 13.4097 KMF
19 mar. 2025	1 KMF = 0.0746 THB	1 THB = 13.3965 KMF
20 mar. 2025	1 KMF = 0.0744 THB	1 THB = 13.4326 KMF
21 mar. 2025	1 KMF = 0.0744 THB	1 THB = 13.4374 KMF
22 mar. 2025	1 KMF = 0.0745 THB	1 THB = 13.4244 KMF
23 mar. 2025	1 KMF = 0.0744 THB	1 THB = 13.4474 KMF
24 mar. 2025	1 KMF = 0.0742 THB	1 THB = 13.4737 KMF
25 mar. 2025	1 KMF = 0.0746 THB	1 THB = 13.4099 KMF
26 mar. 2025	1 KMF = 0.0746 THB	1 THB = 13.4107 KMF
27 mar. 2025	1 KMF = 0.0742 THB	1 THB = 13.474 KMF
28 mar. 2025	1 KMF = 0.0745 THB	1 THB = 13.4272 KMF
29 mar. 2025	1 KMF = 0.0746 THB	1 THB = 13.3992 KMF
30 mar. 2025	1 KMF = 0.0747 THB	1 THB = 13.3793 KMF
31 mar. 2025	1 KMF = 0.0742 THB	1 THB = 13.468 KMF

Apr 2025

Data	KMF-THB	THB-KMF
01 apr. 2025	1 KMF = 0.0746 THB	1 THB = 13.4034 KMF
02 apr. 2025	1 KMF = 0.0749 THB	1 THB = 13.3508 KMF
03 apr. 2025	1 KMF = 0.0754 THB	1 THB = 13.2708 KMF
04 apr. 2025	1 KMF = 0.0758 THB	1 THB = 13.1956 KMF
05 apr. 2025	1 KMF = 0.0764 THB	1 THB = 13.0915 KMF
06 apr. 2025	1 KMF = 0.0764 THB	1 THB = 13.0915 KMF
07 apr. 2025	1 KMF = 0.0767 THB	1 THB = 13.0362 KMF
08 apr. 2025	1 KMF = 0.0771 THB	1 THB = 12.9708 KMF
09 apr. 2025	1 KMF = 0.0769 THB	1 THB = 13.0083 KMF
10 apr. 2025	1 KMF = 0.0771 THB	1 THB = 12.9668 KMF
11 apr. 2025	1 KMF = 0.0771 THB	1 THB = 12.9765 KMF
12 apr. 2025	1 KMF = 0.0762 THB	1 THB = 13.1187 KMF
13 apr. 2025	1 KMF = 0.0771 THB	1 THB = 12.9694 KMF
14 apr. 2025	1 KMF = 0.0772 THB	1 THB = 12.9499 KMF
15 apr. 2025	1 KMF = 0.0774 THB	1 THB = 12.9179 KMF
16 apr. 2025	1 KMF = 0.077 THB	1 THB = 12.9867 KMF
17 apr. 2025	1 KMF = 0.0767 THB	1 THB = 13.0356 KMF
18 apr. 2025	1 KMF = 0.0769 THB	1 THB = 13 KMF
19 apr. 2025	1 KMF = 0.0769 THB	1 THB = 12.9998 KMF
20 apr. 2025	1 KMF = 0.0769 THB	1 THB = 12.9998 KMF
21 apr. 2025	1 KMF = 0.0769 THB	1 THB = 12.9996 KMF
22 apr. 2025	1 KMF = 0.0767 THB	1 THB = 13.0423 KMF
23 apr. 2025	1 KMF = 0.0777 THB	1 THB = 12.8737 KMF
24 apr. 2025	1 KMF = 0.077 THB	1 THB = 12.993 KMF
25 apr. 2025	1 KMF = 0.0772 THB	1 THB = 12.9487 KMF
26 apr. 2025	1 KMF = 0.0775 THB	1 THB = 12.9066 KMF
27 apr. 2025	1 KMF = 0.0775 THB	1 THB = 12.9066 KMF
28 apr. 2025	1 KMF = 0.0776 THB	1 THB = 12.8854 KMF
29 apr. 2025	1 KMF = 0.0772 THB	1 THB = 12.9484 KMF
30 apr. 2025	1 KMF = 0.0773 THB	1 THB = 12.9312 KMF

May 2025

Data	KMF-THB	THB-KMF
01 mai 2025	1 KMF = 0.077 THB	1 THB = 12.9817 KMF
02 mai 2025	1 KMF = 0.0759 THB	1 THB = 13.1669 KMF
03 mai 2025	1 KMF = 0.0761 THB	1 THB = 13.1329 KMF
04 mai 2025	1 KMF = 0.0761 THB	1 THB = 13.1329 KMF
05 mai 2025	1 KMF = 0.0757 THB	1 THB = 13.2072 KMF
06 mai 2025	1 KMF = 0.0751 THB	1 THB = 13.3073 KMF
07 mai 2025	1 KMF = 0.0753 THB	1 THB = 13.2732 KMF
08 mai 2025	1 KMF = 0.0757 THB	1 THB = 13.2087 KMF
09 mai 2025	1 KMF = 0.0761 THB	1 THB = 13.1325 KMF
10 mai 2025	1 KMF = 0.0755 THB	1 THB = 13.2433 KMF
11 mai 2025	1 KMF = 0.0755 THB	1 THB = 13.2433 KMF
12 mai 2025	1 KMF = 0.0766 THB	1 THB = 13.0471 KMF
13 mai 2025	1 KMF = 0.0761 THB	1 THB = 13.139 KMF
14 mai 2025	1 KMF = 0.0755 THB	1 THB = 13.2512 KMF
15 mai 2025	1 KMF = 0.0757 THB	1 THB = 13.2175 KMF
16 mai 2025	1 KMF = 0.0756 THB	1 THB = 13.2231 KMF
17 mai 2025	1 KMF = 0.0755 THB	1 THB = 13.2405 KMF
18 mai 2025	1 KMF = 0.0755 THB	1 THB = 13.2405 KMF
19 mai 2025	1 KMF = 0.0748 THB	1 THB = 13.3602 KMF
20 mai 2025	1 KMF = 0.0749 THB	1 THB = 13.358 KMF
21 mai 2025	1 KMF = 0.0749 THB	1 THB = 13.3438 KMF
22 mai 2025	1 KMF = 0.0756 THB	1 THB = 13.2261 KMF
23 mai 2025	1 KMF = 0.0751 THB	1 THB = 13.3207 KMF
24 mai 2025	1 KMF = 0.0748 THB	1 THB = 13.3681 KMF
25 mai 2025	1 KMF = 0.0748 THB	1 THB = 13.3681 KMF
26 mai 2025	1 KMF = 0.075 THB	1 THB = 13.3311 KMF
27 mai 2025	1 KMF = 0.0754 THB	1 THB = 13.2612 KMF
28 mai 2025	1 KMF = 0.0751 THB	1 THB = 13.311 KMF
29 mai 2025	1 KMF = 0.0753 THB	1 THB = 13.2884 KMF
30 mai 2025	1 KMF = 0.0756 THB	1 THB = 13.2307 KMF
31 mai 2025	1 KMF = 0.0755 THB	1 THB = 13.2456 KMF

Jun 2025

Data	KMF-THB	THB-KMF
01 iun. 2025	1 KMF = 0.0755 THB	1 THB = 13.2456 KMF
02 iun. 2025	1 KMF = 0.0749 THB	1 THB = 13.3487 KMF
03 iun. 2025	1 KMF = 0.075 THB	1 THB = 13.3266 KMF
04 iun. 2025	1 KMF = 0.0753 THB	1 THB = 13.2828 KMF
05 iun. 2025	1 KMF = 0.0754 THB	1 THB = 13.2605 KMF
06 iun. 2025	1 KMF = 0.0757 THB	1 THB = 13.2019 KMF
07 iun. 2025	1 KMF = 0.076 THB	1 THB = 13.1656 KMF
08 iun. 2025	1 KMF = 0.076 THB	1 THB = 13.1656 KMF
09 iun. 2025	1 KMF = 0.0758 THB	1 THB = 13.1911 KMF
10 iun. 2025	1 KMF = 0.0758 THB	1 THB = 13.1924 KMF
11 iun. 2025	1 KMF = 0.0757 THB	1 THB = 13.207 KMF
12 iun. 2025	1 KMF = 0.0757 THB	1 THB = 13.202 KMF
13 iun. 2025	1 KMF = 0.0761 THB	1 THB = 13.1388 KMF
14 iun. 2025	1 KMF = 0.0773 THB	1 THB = 12.9328 KMF

Info schimb valutar KMF-THB si THB-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri