> Schimb Valutar 2026 - KMF-SZL si SZL-KMF

Schimb Valutar 2026 - KMF-SZL si SZL-KMF

Schimb valutar KMF-SZL si SZL-KMF

Verificati aici ratele de schimb pentru KMF-SZL si SZL-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 0,039 SZL

1 SZL = 25,6459 KMF

1An 2Ani 3Ani

KMF in SZLSZL in KMF

Jan 2026

Data	KMF-SZL	SZL-KMF
01 ian. 2026	1 KMF = 0.0394 SZL	1 SZL = 25.3614 KMF
02 ian. 2026	1 KMF = 0.0393 SZL	1 SZL = 25.4412 KMF
03 ian. 2026	1 KMF = 0.0392 SZL	1 SZL = 25.513 KMF
04 ian. 2026	1 KMF = 0.0392 SZL	1 SZL = 25.513 KMF
05 ian. 2026	1 KMF = 0.0391 SZL	1 SZL = 25.58 KMF
06 ian. 2026	1 KMF = 0.039 SZL	1 SZL = 25.6422 KMF
07 ian. 2026	1 KMF = 0.0389 SZL	1 SZL = 25.6807 KMF
08 ian. 2026	1 KMF = 0.0391 SZL	1 SZL = 25.6036 KMF
09 ian. 2026	1 KMF = 0.0392 SZL	1 SZL = 25.5307 KMF
10 ian. 2026	1 KMF = 0.039 SZL	1 SZL = 25.6581 KMF
11 ian. 2026	1 KMF = 0.0391 SZL	1 SZL = 25.6053 KMF
12 ian. 2026	1 KMF = 0.0387 SZL	1 SZL = 25.8306 KMF
13 ian. 2026	1 KMF = 0.0389 SZL	1 SZL = 25.6864 KMF
14 ian. 2026	1 KMF = 0.0388 SZL	1 SZL = 25.7903 KMF
15 ian. 2026	1 KMF = 0.0386 SZL	1 SZL = 25.891 KMF
16 ian. 2026	1 KMF = 0.0386 SZL	1 SZL = 25.8901 KMF
17 ian. 2026	1 KMF = 0.0386 SZL	1 SZL = 25.9174 KMF
18 ian. 2026	1 KMF = 0.0386 SZL	1 SZL = 25.9174 KMF
19 ian. 2026	1 KMF = 0.0387 SZL	1 SZL = 25.8094 KMF
20 ian. 2026	1 KMF = 0.0387 SZL	1 SZL = 25.8677 KMF
21 ian. 2026	1 KMF = 0.0389 SZL	1 SZL = 25.6958 KMF
22 ian. 2026	1 KMF = 0.0384 SZL	1 SZL = 26.0327 KMF
23 ian. 2026	1 KMF = 0.0384 SZL	1 SZL = 26.0316 KMF
24 ian. 2026	1 KMF = 0.0381 SZL	1 SZL = 26.2301 KMF
25 ian. 2026	1 KMF = 0.0381 SZL	1 SZL = 26.2301 KMF
26 ian. 2026	1 KMF = 0.0382 SZL	1 SZL = 26.2106 KMF
27 ian. 2026	1 KMF = 0.0383 SZL	1 SZL = 26.0777 KMF
28 ian. 2026	1 KMF = 0.0386 SZL	1 SZL = 25.9348 KMF
29 ian. 2026	1 KMF = 0.0386 SZL	1 SZL = 25.9074 KMF
30 ian. 2026	1 KMF = 0.0385 SZL	1 SZL = 25.9519 KMF
31 ian. 2026	1 KMF = 0.0389 SZL	1 SZL = 25.7119 KMF

Feb 2026

Data	KMF-SZL	SZL-KMF
01 feb. 2026	1 KMF = 0.0386 SZL	1 SZL = 25.9378 KMF
02 feb. 2026	1 KMF = 0.0386 SZL	1 SZL = 25.9055 KMF
03 feb. 2026	1 KMF = 0.0383 SZL	1 SZL = 26.1 KMF
04 feb. 2026	1 KMF = 0.0382 SZL	1 SZL = 26.1696 KMF
05 feb. 2026	1 KMF = 0.0387 SZL	1 SZL = 25.8169 KMF
06 feb. 2026	1 KMF = 0.0385 SZL	1 SZL = 25.9763 KMF
07 feb. 2026	1 KMF = 0.0384 SZL	1 SZL = 26.0528 KMF
08 feb. 2026	1 KMF = 0.0384 SZL	1 SZL = 26.0528 KMF
09 feb. 2026	1 KMF = 0.0382 SZL	1 SZL = 26.1704 KMF
10 feb. 2026	1 KMF = 0.0384 SZL	1 SZL = 26.0211 KMF
11 feb. 2026	1 KMF = 0.0383 SZL	1 SZL = 26.1003 KMF
12 feb. 2026	1 KMF = 0.0383 SZL	1 SZL = 26.1362 KMF
13 feb. 2026	1 KMF = 0.0386 SZL	1 SZL = 25.9233 KMF
14 feb. 2026	1 KMF = 0.0386 SZL	1 SZL = 25.889 KMF
15 feb. 2026	1 KMF = 0.0386 SZL	1 SZL = 25.889 KMF
16 feb. 2026	1 KMF = 0.0385 SZL	1 SZL = 25.9944 KMF
17 feb. 2026	1 KMF = 0.0387 SZL	1 SZL = 25.8677 KMF
18 feb. 2026	1 KMF = 0.0384 SZL	1 SZL = 26.0573 KMF
19 feb. 2026	1 KMF = 0.0388 SZL	1 SZL = 25.7444 KMF
20 feb. 2026	1 KMF = 0.0384 SZL	1 SZL = 26.0131 KMF
21 feb. 2026	1 KMF = 0.0384 SZL	1 SZL = 26.0128 KMF
22 feb. 2026	1 KMF = 0.0384 SZL	1 SZL = 26.0128 KMF
23 feb. 2026	1 KMF = 0.0385 SZL	1 SZL = 25.987 KMF
24 feb. 2026	1 KMF = 0.0383 SZL	1 SZL = 26.1125 KMF
25 feb. 2026	1 KMF = 0.038 SZL	1 SZL = 26.3066 KMF
26 feb. 2026	1 KMF = 0.0381 SZL	1 SZL = 26.2572 KMF
27 feb. 2026	1 KMF = 0.038 SZL	1 SZL = 26.2857 KMF
28 feb. 2026	1 KMF = 0.0381 SZL	1 SZL = 26.253 KMF

Mar 2026

Data	KMF-SZL	SZL-KMF
01 mar. 2026	1 KMF = 0.0381 SZL	1 SZL = 26.253 KMF
02 mar. 2026	1 KMF = 0.0385 SZL	1 SZL = 25.9442 KMF
03 mar. 2026	1 KMF = 0.0393 SZL	1 SZL = 25.4739 KMF
04 mar. 2026	1 KMF = 0.0385 SZL	1 SZL = 25.9768 KMF
05 mar. 2026	1 KMF = 0.0389 SZL	1 SZL = 25.6919 KMF
06 mar. 2026	1 KMF = 0.0395 SZL	1 SZL = 25.3393 KMF
07 mar. 2026	1 KMF = 0.0393 SZL	1 SZL = 25.4771 KMF
08 mar. 2026	1 KMF = 0.0393 SZL	1 SZL = 25.4771 KMF
09 mar. 2026	1 KMF = 0.0396 SZL	1 SZL = 25.2696 KMF
10 mar. 2026	1 KMF = 0.0383 SZL	1 SZL = 26.0824 KMF
11 mar. 2026	1 KMF = 0.0387 SZL	1 SZL = 25.8416 KMF
12 mar. 2026	1 KMF = 0.0388 SZL	1 SZL = 25.7524 KMF
13 mar. 2026	1 KMF = 0.0392 SZL	1 SZL = 25.4842 KMF
14 mar. 2026	1 KMF = 0.039 SZL	1 SZL = 25.6718 KMF
15 mar. 2026	1 KMF = 0.039 SZL	1 SZL = 25.6718 KMF
16 mar. 2026	1 KMF = 0.039 SZL	1 SZL = 25.6436 KMF
17 mar. 2026	1 KMF = 0.039 SZL	1 SZL = 25.6613 KMF
18 mar. 2026	1 KMF = 0.0392 SZL	1 SZL = 25.5377 KMF
19 mar. 2026	1 KMF = 0.0394 SZL	1 SZL = 25.383 KMF
20 mar. 2026	1 KMF = 0.0394 SZL	1 SZL = 25.3699 KMF
21 mar. 2026	1 KMF = 0.0395 SZL	1 SZL = 25.3473 KMF
22 mar. 2026	1 KMF = 0.0395 SZL	1 SZL = 25.3473 KMF
23 mar. 2026	1 KMF = 0.0396 SZL	1 SZL = 25.2297 KMF
24 mar. 2026	1 KMF = 0.0401 SZL	1 SZL = 24.9257 KMF
25 mar. 2026	1 KMF = 0.0396 SZL	1 SZL = 25.261 KMF
26 mar. 2026	1 KMF = 0.04 SZL	1 SZL = 24.9832 KMF
27 mar. 2026	1 KMF = 0.0402 SZL	1 SZL = 24.8661 KMF
28 mar. 2026	1 KMF = 0.0401 SZL	1 SZL = 24.9412 KMF
29 mar. 2026	1 KMF = 0.04 SZL	1 SZL = 25.0087 KMF
30 mar. 2026	1 KMF = 0.0401 SZL	1 SZL = 24.9416 KMF
31 mar. 2026	1 KMF = 0.04 SZL	1 SZL = 24.9692 KMF

Apr 2026

Data	KMF-SZL	SZL-KMF
01 apr. 2026	1 KMF = 0.0392 SZL	1 SZL = 25.5267 KMF
02 apr. 2026	1 KMF = 0.0398 SZL	1 SZL = 25.1216 KMF
03 apr. 2026	1 KMF = 0.0397 SZL	1 SZL = 25.1944 KMF
04 apr. 2026	1 KMF = 0.0397 SZL	1 SZL = 25.1944 KMF
05 apr. 2026	1 KMF = 0.0397 SZL	1 SZL = 25.1944 KMF
06 apr. 2026	1 KMF = 0.0397 SZL	1 SZL = 25.1944 KMF
07 apr. 2026	1 KMF = 0.0396 SZL	1 SZL = 25.2699 KMF
08 apr. 2026	1 KMF = 0.0384 SZL	1 SZL = 26.0336 KMF
09 apr. 2026	1 KMF = 0.0388 SZL	1 SZL = 25.7723 KMF
10 apr. 2026	1 KMF = 0.039 SZL	1 SZL = 25.6659 KMF
11 apr. 2026	1 KMF = 0.039 SZL	1 SZL = 25.6311 KMF
12 apr. 2026	1 KMF = 0.039 SZL	1 SZL = 25.6311 KMF
13 apr. 2026	1 KMF = 0.0393 SZL	1 SZL = 25.4413 KMF
14 apr. 2026	1 KMF = 0.0391 SZL	1 SZL = 25.602 KMF
15 apr. 2026	1 KMF = 0.0392 SZL	1 SZL = 25.4931 KMF
16 apr. 2026	1 KMF = 0.0392 SZL	1 SZL = 25.5068 KMF
17 apr. 2026	1 KMF = 0.0391 SZL	1 SZL = 25.577 KMF
18 apr. 2026	1 KMF = 0.0393 SZL	1 SZL = 25.467 KMF
19 apr. 2026	1 KMF = 0.0393 SZL	1 SZL = 25.467 KMF
20 apr. 2026	1 KMF = 0.0392 SZL	1 SZL = 25.538 KMF
21 apr. 2026	1 KMF = 0.0392 SZL	1 SZL = 25.539 KMF
22 apr. 2026	1 KMF = 0.0391 SZL	1 SZL = 25.5476 KMF
23 apr. 2026	1 KMF = 0.0392 SZL	1 SZL = 25.5328 KMF
24 apr. 2026	1 KMF = 0.0394 SZL	1 SZL = 25.394 KMF
25 apr. 2026	1 KMF = 0.0395 SZL	1 SZL = 25.3095 KMF
26 apr. 2026	1 KMF = 0.0395 SZL	1 SZL = 25.3095 KMF
27 apr. 2026	1 KMF = 0.0392 SZL	1 SZL = 25.496 KMF
28 apr. 2026	1 KMF = 0.0395 SZL	1 SZL = 25.3418 KMF
29 apr. 2026	1 KMF = 0.0394 SZL	1 SZL = 25.3881 KMF
30 apr. 2026	1 KMF = 0.0397 SZL	1 SZL = 25.1609 KMF

May 2026

Data	KMF-SZL	SZL-KMF
01 mai 2026	1 KMF = 0.0397 SZL	1 SZL = 25.2104 KMF
02 mai 2026	1 KMF = 0.0397 SZL	1 SZL = 25.2095 KMF
03 mai 2026	1 KMF = 0.0397 SZL	1 SZL = 25.2095 KMF
04 mai 2026	1 KMF = 0.0398 SZL	1 SZL = 25.1085 KMF
05 mai 2026	1 KMF = 0.0398 SZL	1 SZL = 25.1217 KMF
06 mai 2026	1 KMF = 0.0388 SZL	1 SZL = 25.7971 KMF
07 mai 2026	1 KMF = 0.0389 SZL	1 SZL = 25.6808 KMF
08 mai 2026	1 KMF = 0.0391 SZL	1 SZL = 25.5577 KMF
09 mai 2026	1 KMF = 0.0391 SZL	1 SZL = 25.564 KMF
10 mai 2026	1 KMF = 0.0391 SZL	1 SZL = 25.564 KMF
11 mai 2026	1 KMF = 0.0393 SZL	1 SZL = 25.4525 KMF
12 mai 2026	1 KMF = 0.0392 SZL	1 SZL = 25.4946 KMF

Info schimb valutar KMF-SZL si SZL-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri