currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KMF-SZL si SZL-KMF

Schimb Valutar 2025 - KMF-SZL si SZL-KMF

Schimb valutar KMF-SZL si SZL-KMF

Verificati aici ratele de schimb pentru KMF-SZL si SZL-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KMF = 0,0397 SZL
1 SZL = 25,1915 KMF
KMF in SZLSZL in KMF
0,0425 Data: 4.7 0,0426 Data: 4.6 0,0426 Data: 4.5 0,0422 Data: 4.4 0,0415 Data: 4.3 0,0409 Data: 4.2 0,0404 Data: 4.1 0,0402 Data: 3.31 0,0405 Data: 3.30 0,0405 Data: 3.29 0,0398 Data: 3.28 0,0399 Data: 3.27 0,0401 Data: 3.26 0,0399 Data: 3.25 0,0400 Data: 3.24 0,0401 Data: 3.23 0,0398 Data: 3.22 0,0400 Data: 3.21 0,0401 Data: 3.20 0,0402 Data: 3.19 0,0401 Data: 3.18 0,0401 Data: 3.17 0,0402 Data: 3.16 0,0402 Data: 3.15 0,0404 Data: 3.14 0,0407 Data: 3.13 0,0405 Data: 3.12 0,0403 Data: 3.11 0,0401 Data: 3.10 0,0399 Data: 3.9 0,0403 Data: 3.8 0,0392 Data: 3.7 0,0397 Data: 3.6 0,0390 Data: 3.5 0,0390 Data: 3.4 0,0394 Data: 3.3 0,0394 Data: 3.2 0,0394 Data: 3.1 0,0391 Data: 2.28 0,0392 Data: 2.27 0,0393 Data: 2.26 0,0391 Data: 2.25 0,0390 Data: 2.24 0,0390 Data: 2.23 0,0390 Data: 2.22 0,0391 Data: 2.21 0,0393 Data: 2.20 0,0392 Data: 2.19 0,0393 Data: 2.18 0,0393 Data: 2.17 0,0391 Data: 2.16 0,0391 Data: 2.15 0,0391 Data: 2.14 0,0388 Data: 2.13 0,0388 Data: 2.12 0,0386 Data: 2.11 0,0387 Data: 2.10 0,0388 Data: 2.9 0,0388 Data: 2.8 0,0389 Data: 2.7 0,0393 Data: 2.6 0,0389 Data: 2.5 0,0392 Data: 2.4 0,0400 Data: 2.3 0,0395 Data: 2.2 0,0394 Data: 2.1 0,0394 Data: 1.31 0,0392 Data: 1.30 0,0395 Data: 1.29 0,0398 Data: 1.28 0,0398 Data: 1.27 0,0392 Data: 1.26 0,0392 Data: 1.25 0,0389 Data: 1.24 0,0393 Data: 1.23 0,0387 Data: 1.22 0,0389 Data: 1.21 0,0391 Data: 1.20 0,0391 Data: 1.19 0,0391 Data: 1.18 0,0391 Data: 1.17 0,0394 Data: 1.16 0,0395 Data: 1.15 0,0394 Data: 1.14 0,0401 Data: 1.13 0,0399 Data: 1.12 0,0399 Data: 1.11 0,0397 Data: 1.10 0,0395 Data: 1.9 0,0397 Data: 1.8 0,0388 Data: 1.7 0,0398 Data: 1.6 0,0402 Data: 1.5 0,0402 Data: 1.4 0,0403 Data: 1.3 0,0402 Data: 1.2 0,0402 Data: 1.1 0,0425 Data: 4.7 0,0426 Data: 4.6 0,0426 Data: 4.5 0,0422 Data: 4.4 0,0415 Data: 4.3 0,0409 Data: 4.2 0,0404 Data: 4.1 0,0402 Data: 3.31 0,0405 Data: 3.30 0,0405 Data: 3.29 0,0398 Data: 3.28 0,0399 Data: 3.27 0,0401 Data: 3.26 0,0399 Data: 3.25 0,0400 Data: 3.24 0,0401 Data: 3.23 0,0398 Data: 3.22 0,0400 Data: 3.21 0,0401 Data: 3.20 0,0402 Data: 3.19 0,0401 Data: 3.18 0,0401 Data: 3.17 0,0402 Data: 3.16 0,0402 Data: 3.15 0,0404 Data: 3.14 0,0407 Data: 3.13 0,0405 Data: 3.12 0,0403 Data: 3.11 0,0401 Data: 3.10 0,0399 Data: 3.9 0,0403 Data: 3.8 0,0392 Data: 3.7 0,0397 Data: 3.6 0,0390 Data: 3.5 0,0390 Data: 3.4 0,0394 Data: 3.3 0,0394 Data: 3.2 0,0394 Data: 3.1 0,0391 Data: 2.28 0,0392 Data: 2.27 0,0393 Data: 2.26 0,0391 Data: 2.25 0,0390 Data: 2.24 0,0390 Data: 2.23 0,0390 Data: 2.22 0,0391 Data: 2.21 0,0393 Data: 2.20 0,0392 Data: 2.19 0,0393 Data: 2.18 0,0393 Data: 2.17 0,0391 Data: 2.16 0,0391 Data: 2.15 0,0391 Data: 2.14 0,0388 Data: 2.13 0,0388 Data: 2.12 0,0386 Data: 2.11 0,0387 Data: 2.10 0,0388 Data: 2.9 0,0388 Data: 2.8 0,0389 Data: 2.7 0,0393 Data: 2.6 0,0389 Data: 2.5 0,0392 Data: 2.4 0,0400 Data: 2.3 0,0395 Data: 2.2 0,0394 Data: 2.1 0,0394 Data: 1.31 0,0392 Data: 1.30 0,0395 Data: 1.29 0,0398 Data: 1.28 0,0398 Data: 1.27 0,0392 Data: 1.26 0,0392 Data: 1.25 0,0389 Data: 1.24 0,0393 Data: 1.23 0,0387 Data: 1.22 0,0389 Data: 1.21 0,0391 Data: 1.20 0,0391 Data: 1.19 0,0391 Data: 1.18 0,0391 Data: 1.17 0,0394 Data: 1.16 0,0395 Data: 1.15 0,0394 Data: 1.14 0,0401 Data: 1.13 0,0399 Data: 1.12 0,0399 Data: 1.11 0,0397 Data: 1.10 0,0395 Data: 1.9 0,0397 Data: 1.8 0,0388 Data: 1.7 0,0398 Data: 1.6 0,0402 Data: 1.5 0,0402 Data: 1.4 0,0403 Data: 1.3 0,0402 Data: 1.2 0,0402 Data: 1.1

Jan 2025

DataKMF-SZLSZL-KMF
01 ian. 2025 1 KMF = 0.0402 SZL 1 SZL = 24.885 KMF
02 ian. 2025 1 KMF = 0.0402 SZL 1 SZL = 24.905 KMF
03 ian. 2025 1 KMF = 0.0403 SZL 1 SZL = 24.8387 KMF
04 ian. 2025 1 KMF = 0.0402 SZL 1 SZL = 24.884 KMF
05 ian. 2025 1 KMF = 0.0402 SZL 1 SZL = 24.884 KMF
06 ian. 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1364 KMF
07 ian. 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7931 KMF
08 ian. 2025 1 KMF = 0.0397 SZL 1 SZL = 25.1612 KMF
09 ian. 2025 1 KMF = 0.0395 SZL 1 SZL = 25.3208 KMF
10 ian. 2025 1 KMF = 0.0397 SZL 1 SZL = 25.1587 KMF
11 ian. 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0479 KMF
12 ian. 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0479 KMF
13 ian. 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9583 KMF
14 ian. 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3978 KMF
15 ian. 2025 1 KMF = 0.0395 SZL 1 SZL = 25.3236 KMF
16 ian. 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3605 KMF
17 ian. 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5432 KMF
18 ian. 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5995 KMF
19 ian. 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5995 KMF
20 ian. 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5637 KMF
21 ian. 2025 1 KMF = 0.0389 SZL 1 SZL = 25.7061 KMF
22 ian. 2025 1 KMF = 0.0387 SZL 1 SZL = 25.845 KMF
23 ian. 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4357 KMF
24 ian. 2025 1 KMF = 0.0389 SZL 1 SZL = 25.707 KMF
25 ian. 2025 1 KMF = 0.0392 SZL 1 SZL = 25.5387 KMF
26 ian. 2025 1 KMF = 0.0392 SZL 1 SZL = 25.5387 KMF
27 ian. 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1072 KMF
28 ian. 2025 1 KMF = 0.0398 SZL 1 SZL = 25.0949 KMF
29 ian. 2025 1 KMF = 0.0395 SZL 1 SZL = 25.2869 KMF
30 ian. 2025 1 KMF = 0.0392 SZL 1 SZL = 25.5234 KMF
31 ian. 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3578 KMF

Feb 2025

DataKMF-SZLSZL-KMF
01 feb. 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3578 KMF
02 feb. 2025 1 KMF = 0.0395 SZL 1 SZL = 25.316 KMF
03 feb. 2025 1 KMF = 0.04 SZL 1 SZL = 25.0243 KMF
04 feb. 2025 1 KMF = 0.0392 SZL 1 SZL = 25.524 KMF
05 feb. 2025 1 KMF = 0.0389 SZL 1 SZL = 25.7217 KMF
06 feb. 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4478 KMF
07 feb. 2025 1 KMF = 0.0389 SZL 1 SZL = 25.7376 KMF
08 feb. 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7417 KMF
09 feb. 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7417 KMF
10 feb. 2025 1 KMF = 0.0387 SZL 1 SZL = 25.8424 KMF
11 feb. 2025 1 KMF = 0.0386 SZL 1 SZL = 25.8997 KMF
12 feb. 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7653 KMF
13 feb. 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7992 KMF
14 feb. 2025 1 KMF = 0.0391 SZL 1 SZL = 25.6081 KMF
15 feb. 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5818 KMF
16 feb. 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5818 KMF
17 feb. 2025 1 KMF = 0.0393 SZL 1 SZL = 25.429 KMF
18 feb. 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4232 KMF
19 feb. 2025 1 KMF = 0.0392 SZL 1 SZL = 25.4916 KMF
20 feb. 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4456 KMF
21 feb. 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5924 KMF
22 feb. 2025 1 KMF = 0.039 SZL 1 SZL = 25.6501 KMF
23 feb. 2025 1 KMF = 0.039 SZL 1 SZL = 25.6501 KMF
24 feb. 2025 1 KMF = 0.039 SZL 1 SZL = 25.6429 KMF
25 feb. 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5858 KMF
26 feb. 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4156 KMF
27 feb. 2025 1 KMF = 0.0392 SZL 1 SZL = 25.528 KMF
28 feb. 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5845 KMF

Mar 2025

DataKMF-SZLSZL-KMF
01 mar. 2025 1 KMF = 0.0394 SZL 1 SZL = 25.387 KMF
02 mar. 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3701 KMF
03 mar. 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3802 KMF
04 mar. 2025 1 KMF = 0.039 SZL 1 SZL = 25.633 KMF
05 mar. 2025 1 KMF = 0.039 SZL 1 SZL = 25.6474 KMF
06 mar. 2025 1 KMF = 0.0397 SZL 1 SZL = 25.2039 KMF
07 mar. 2025 1 KMF = 0.0392 SZL 1 SZL = 25.483 KMF
08 mar. 2025 1 KMF = 0.0403 SZL 1 SZL = 24.8337 KMF
09 mar. 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0822 KMF
10 mar. 2025 1 KMF = 0.0401 SZL 1 SZL = 24.942 KMF
11 mar. 2025 1 KMF = 0.0403 SZL 1 SZL = 24.8164 KMF
12 mar. 2025 1 KMF = 0.0405 SZL 1 SZL = 24.6703 KMF
13 mar. 2025 1 KMF = 0.0407 SZL 1 SZL = 24.5766 KMF
14 mar. 2025 1 KMF = 0.0404 SZL 1 SZL = 24.738 KMF
15 mar. 2025 1 KMF = 0.0402 SZL 1 SZL = 24.8845 KMF
16 mar. 2025 1 KMF = 0.0402 SZL 1 SZL = 24.865 KMF
17 mar. 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9181 KMF
18 mar. 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9101 KMF
19 mar. 2025 1 KMF = 0.0402 SZL 1 SZL = 24.8598 KMF
20 mar. 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9113 KMF
21 mar. 2025 1 KMF = 0.04 SZL 1 SZL = 24.9999 KMF
22 mar. 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1157 KMF
23 mar. 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9601 KMF
24 mar. 2025 1 KMF = 0.04 SZL 1 SZL = 24.969 KMF
25 mar. 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0634 KMF
26 mar. 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9425 KMF
27 mar. 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0627 KMF
28 mar. 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1277 KMF
29 mar. 2025 1 KMF = 0.0405 SZL 1 SZL = 24.6919 KMF
30 mar. 2025 1 KMF = 0.0405 SZL 1 SZL = 24.7025 KMF
31 mar. 2025 1 KMF = 0.0402 SZL 1 SZL = 24.8936 KMF

Apr 2025

DataKMF-SZLSZL-KMF
01 apr. 2025 1 KMF = 0.0404 SZL 1 SZL = 24.7521 KMF
02 apr. 2025 1 KMF = 0.0409 SZL 1 SZL = 24.4491 KMF
03 apr. 2025 1 KMF = 0.0415 SZL 1 SZL = 24.1249 KMF
04 apr. 2025 1 KMF = 0.0422 SZL 1 SZL = 23.6704 KMF
05 apr. 2025 1 KMF = 0.0426 SZL 1 SZL = 23.4704 KMF
06 apr. 2025 1 KMF = 0.0426 SZL 1 SZL = 23.4704 KMF
07 apr. 2025 1 KMF = 0.0425 SZL 1 SZL = 23.5183 KMF

Info schimb valutar KMF-SZL si SZL-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats