> Schimb Valutar 2025 - KMF-SYP si SYP-KMF

Schimb Valutar 2025 - KMF-SYP si SYP-KMF

Schimb valutar KMF-SYP si SYP-KMF

Verificati aici ratele de schimb pentru KMF-SYP si SYP-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 26,9776 SYP

1 SYP = 0,0371 KMF

1An 2Ani 3Ani

KMF in SYPSYP in KMF

Jan 2025

Data	KMF-SYP	SYP-KMF
01 ian. 2025	1 KMF = 5.3903 SYP	1 SYP = 0.1855 KMF
02 ian. 2025	1 KMF = 5.3902 SYP	1 SYP = 0.1855 KMF
03 ian. 2025	1 KMF = 5.3903 SYP	1 SYP = 0.1855 KMF
04 ian. 2025	1 KMF = 5.3902 SYP	1 SYP = 0.1855 KMF
05 ian. 2025	1 KMF = 5.3902 SYP	1 SYP = 0.1855 KMF
06 ian. 2025	1 KMF = 5.3902 SYP	1 SYP = 0.1855 KMF
07 ian. 2025	1 KMF = 5.2406 SYP	1 SYP = 0.1908 KMF
08 ian. 2025	1 KMF = 5.2895 SYP	1 SYP = 0.1891 KMF
09 ian. 2025	1 KMF = 5.2618 SYP	1 SYP = 0.1901 KMF
10 ian. 2025	1 KMF = 5.2558 SYP	1 SYP = 0.1903 KMF
11 ian. 2025	1 KMF = 5.2558 SYP	1 SYP = 0.1903 KMF
12 ian. 2025	1 KMF = 5.2558 SYP	1 SYP = 0.1903 KMF
13 ian. 2025	1 KMF = 27.198 SYP	1 SYP = 0.0368 KMF
14 ian. 2025	1 KMF = 26.9779 SYP	1 SYP = 0.0371 KMF
15 ian. 2025	1 KMF = 27.188 SYP	1 SYP = 0.0368 KMF
16 ian. 2025	1 KMF = 27.1753 SYP	1 SYP = 0.0368 KMF
17 ian. 2025	1 KMF = 27.1866 SYP	1 SYP = 0.0368 KMF
18 ian. 2025	1 KMF = 27.1355 SYP	1 SYP = 0.0369 KMF
19 ian. 2025	1 KMF = 27.1355 SYP	1 SYP = 0.0369 KMF
20 ian. 2025	1 KMF = 27.1356 SYP	1 SYP = 0.0369 KMF
21 ian. 2025	1 KMF = 27.1356 SYP	1 SYP = 0.0369 KMF
22 ian. 2025	1 KMF = 27.1356 SYP	1 SYP = 0.0369 KMF
23 ian. 2025	1 KMF = 27.5127 SYP	1 SYP = 0.0363 KMF
24 ian. 2025	1 KMF = 27.5226 SYP	1 SYP = 0.0363 KMF
25 ian. 2025	1 KMF = 27.764 SYP	1 SYP = 0.036 KMF
26 ian. 2025	1 KMF = 27.764 SYP	1 SYP = 0.036 KMF
27 ian. 2025	1 KMF = 27.7631 SYP	1 SYP = 0.036 KMF
28 ian. 2025	1 KMF = 27.6873 SYP	1 SYP = 0.0361 KMF
29 ian. 2025	1 KMF = 27.5247 SYP	1 SYP = 0.0363 KMF
30 ian. 2025	1 KMF = 27.5297 SYP	1 SYP = 0.0363 KMF
31 ian. 2025	1 KMF = 27.4971 SYP	1 SYP = 0.0364 KMF

Feb 2025

Data	KMF-SYP	SYP-KMF
01 feb. 2025	1 KMF = 27.4971 SYP	1 SYP = 0.0364 KMF
02 feb. 2025	1 KMF = 27.4971 SYP	1 SYP = 0.0364 KMF
03 feb. 2025	1 KMF = 27.4971 SYP	1 SYP = 0.0364 KMF
04 feb. 2025	1 KMF = 27.1526 SYP	1 SYP = 0.0368 KMF
05 feb. 2025	1 KMF = 27.1526 SYP	1 SYP = 0.0368 KMF
06 feb. 2025	1 KMF = 27.4913 SYP	1 SYP = 0.0364 KMF
07 feb. 2025	1 KMF = 27.3956 SYP	1 SYP = 0.0365 KMF
08 feb. 2025	1 KMF = 27.2862 SYP	1 SYP = 0.0366 KMF
09 feb. 2025	1 KMF = 27.2862 SYP	1 SYP = 0.0366 KMF
10 feb. 2025	1 KMF = 27.2869 SYP	1 SYP = 0.0366 KMF
11 feb. 2025	1 KMF = 27.2094 SYP	1 SYP = 0.0368 KMF
12 feb. 2025	1 KMF = 27.364 SYP	1 SYP = 0.0365 KMF
13 feb. 2025	1 KMF = 27.4008 SYP	1 SYP = 0.0365 KMF
14 feb. 2025	1 KMF = 27.6278 SYP	1 SYP = 0.0362 KMF
15 feb. 2025	1 KMF = 27.7484 SYP	1 SYP = 0.036 KMF
16 feb. 2025	1 KMF = 27.7484 SYP	1 SYP = 0.036 KMF
17 feb. 2025	1 KMF = 27.7486 SYP	1 SYP = 0.036 KMF
18 feb. 2025	1 KMF = 27.7464 SYP	1 SYP = 0.036 KMF
19 feb. 2025	1 KMF = 27.5904 SYP	1 SYP = 0.0362 KMF
20 feb. 2025	1 KMF = 27.4987 SYP	1 SYP = 0.0364 KMF
21 feb. 2025	1 KMF = 27.6928 SYP	1 SYP = 0.0361 KMF
22 feb. 2025	1 KMF = 27.6342 SYP	1 SYP = 0.0362 KMF
23 feb. 2025	1 KMF = 27.6339 SYP	1 SYP = 0.0362 KMF
24 feb. 2025	1 KMF = 27.6342 SYP	1 SYP = 0.0362 KMF
25 feb. 2025	1 KMF = 27.6858 SYP	1 SYP = 0.0361 KMF
26 feb. 2025	1 KMF = 27.7425 SYP	1 SYP = 0.036 KMF
27 feb. 2025	1 KMF = 27.6342 SYP	1 SYP = 0.0362 KMF
28 feb. 2025	1 KMF = 27.5227 SYP	1 SYP = 0.0363 KMF

Mar 2025

Data	KMF-SYP	SYP-KMF
01 mar. 2025	1 KMF = 27.3731 SYP	1 SYP = 0.0365 KMF
02 mar. 2025	1 KMF = 27.426 SYP	1 SYP = 0.0365 KMF
03 mar. 2025	1 KMF = 27.4099 SYP	1 SYP = 0.0365 KMF
04 mar. 2025	1 KMF = 27.3739 SYP	1 SYP = 0.0365 KMF
05 mar. 2025	1 KMF = 27.5817 SYP	1 SYP = 0.0363 KMF
06 mar. 2025	1 KMF = 28.1426 SYP	1 SYP = 0.0355 KMF
07 mar. 2025	1 KMF = 28.1427 SYP	1 SYP = 0.0355 KMF
08 mar. 2025	1 KMF = 28.6945 SYP	1 SYP = 0.0348 KMF
09 mar. 2025	1 KMF = 28.5737 SYP	1 SYP = 0.035 KMF
10 mar. 2025	1 KMF = 28.6284 SYP	1 SYP = 0.0349 KMF
11 mar. 2025	1 KMF = 28.6394 SYP	1 SYP = 0.0349 KMF
12 mar. 2025	1 KMF = 28.5859 SYP	1 SYP = 0.035 KMF
13 mar. 2025	1 KMF = 28.7751 SYP	1 SYP = 0.0348 KMF
14 mar. 2025	1 KMF = 28.6995 SYP	1 SYP = 0.0348 KMF
15 mar. 2025	1 KMF = 28.7756 SYP	1 SYP = 0.0348 KMF
16 mar. 2025	1 KMF = 28.78 SYP	1 SYP = 0.0347 KMF
17 mar. 2025	1 KMF = 28.7749 SYP	1 SYP = 0.0348 KMF
18 mar. 2025	1 KMF = 28.8661 SYP	1 SYP = 0.0346 KMF
19 mar. 2025	1 KMF = 28.8806 SYP	1 SYP = 0.0346 KMF
20 mar. 2025	1 KMF = 28.7459 SYP	1 SYP = 0.0348 KMF
21 mar. 2025	1 KMF = 28.667 SYP	1 SYP = 0.0349 KMF
22 mar. 2025	1 KMF = 28.5574 SYP	1 SYP = 0.035 KMF
23 mar. 2025	1 KMF = 28.6439 SYP	1 SYP = 0.0349 KMF
24 mar. 2025	1 KMF = 28.5856 SYP	1 SYP = 0.035 KMF
25 mar. 2025	1 KMF = 28.53 SYP	1 SYP = 0.0351 KMF
26 mar. 2025	1 KMF = 28.5349 SYP	1 SYP = 0.035 KMF
27 mar. 2025	1 KMF = 28.4814 SYP	1 SYP = 0.0351 KMF
28 mar. 2025	1 KMF = 28.4808 SYP	1 SYP = 0.0351 KMF
29 mar. 2025	1 KMF = 28.6061 SYP	1 SYP = 0.035 KMF
30 mar. 2025	1 KMF = 28.6694 SYP	1 SYP = 0.0349 KMF
31 mar. 2025	1 KMF = 28.4816 SYP	1 SYP = 0.0351 KMF

Apr 2025

Data	KMF-SYP	SYP-KMF
01 apr. 2025	1 KMF = 28.598 SYP	1 SYP = 0.035 KMF
02 apr. 2025	1 KMF = 28.4814 SYP	1 SYP = 0.0351 KMF
03 apr. 2025	1 KMF = 28.7256 SYP	1 SYP = 0.0348 KMF
04 apr. 2025	1 KMF = 28.8601 SYP	1 SYP = 0.0346 KMF
05 apr. 2025	1 KMF = 28.8619 SYP	1 SYP = 0.0346 KMF
06 apr. 2025	1 KMF = 28.8607 SYP	1 SYP = 0.0346 KMF
07 apr. 2025	1 KMF = 28.8614 SYP	1 SYP = 0.0346 KMF
08 apr. 2025	1 KMF = 28.848 SYP	1 SYP = 0.0347 KMF
09 apr. 2025	1 KMF = 28.9256 SYP	1 SYP = 0.0346 KMF
10 apr. 2025	1 KMF = 29.1791 SYP	1 SYP = 0.0343 KMF
11 apr. 2025	1 KMF = 29.5806 SYP	1 SYP = 0.0338 KMF
12 apr. 2025	1 KMF = 29.5827 SYP	1 SYP = 0.0338 KMF
13 apr. 2025	1 KMF = 30.0183 SYP	1 SYP = 0.0333 KMF
14 apr. 2025	1 KMF = 30.0122 SYP	1 SYP = 0.0333 KMF
15 apr. 2025	1 KMF = 29.9884 SYP	1 SYP = 0.0333 KMF
16 apr. 2025	1 KMF = 29.8293 SYP	1 SYP = 0.0335 KMF
17 apr. 2025	1 KMF = 29.9911 SYP	1 SYP = 0.0333 KMF
18 apr. 2025	1 KMF = 29.9931 SYP	1 SYP = 0.0333 KMF
19 apr. 2025	1 KMF = 29.9921 SYP	1 SYP = 0.0333 KMF
20 apr. 2025	1 KMF = 29.9925 SYP	1 SYP = 0.0333 KMF
21 apr. 2025	1 KMF = 29.9929 SYP	1 SYP = 0.0333 KMF
22 apr. 2025	1 KMF = 29.9929 SYP	1 SYP = 0.0333 KMF
23 apr. 2025	1 KMF = 30.2724 SYP	1 SYP = 0.033 KMF
24 apr. 2025	1 KMF = 29.9243 SYP	1 SYP = 0.0334 KMF
25 apr. 2025	1 KMF = 29.9237 SYP	1 SYP = 0.0334 KMF
26 apr. 2025	1 KMF = 30.0617 SYP	1 SYP = 0.0333 KMF
27 apr. 2025	1 KMF = 30.0618 SYP	1 SYP = 0.0333 KMF
28 apr. 2025	1 KMF = 30.0625 SYP	1 SYP = 0.0333 KMF
29 apr. 2025	1 KMF = 30.0609 SYP	1 SYP = 0.0333 KMF
30 apr. 2025	1 KMF = 30.0784 SYP	1 SYP = 0.0332 KMF

May 2025

Data	KMF-SYP	SYP-KMF
01 mai 2025	1 KMF = 29.9246 SYP	1 SYP = 0.0334 KMF
02 mai 2025	1 KMF = 29.9235 SYP	1 SYP = 0.0334 KMF
03 mai 2025	1 KMF = 29.9216 SYP	1 SYP = 0.0334 KMF
04 mai 2025	1 KMF = 29.9234 SYP	1 SYP = 0.0334 KMF
05 mai 2025	1 KMF = 29.9238 SYP	1 SYP = 0.0334 KMF
06 mai 2025	1 KMF = 29.9241 SYP	1 SYP = 0.0334 KMF
07 mai 2025	1 KMF = 29.9918 SYP	1 SYP = 0.0333 KMF
08 mai 2025	1 KMF = 29.9923 SYP	1 SYP = 0.0333 KMF
09 mai 2025	1 KMF = 29.9985 SYP	1 SYP = 0.0333 KMF
10 mai 2025	1 KMF = 29.7858 SYP	1 SYP = 0.0336 KMF
11 mai 2025	1 KMF = 29.7864 SYP	1 SYP = 0.0336 KMF
12 mai 2025	1 KMF = 29.7867 SYP	1 SYP = 0.0336 KMF
13 mai 2025	1 KMF = 29.7888 SYP	1 SYP = 0.0336 KMF
14 mai 2025	1 KMF = 29.5156 SYP	1 SYP = 0.0339 KMF
15 mai 2025	1 KMF = 29.5234 SYP	1 SYP = 0.0339 KMF
16 mai 2025	1 KMF = 29.5162 SYP	1 SYP = 0.0339 KMF
17 mai 2025	1 KMF = 29.4491 SYP	1 SYP = 0.034 KMF
18 mai 2025	1 KMF = 29.449 SYP	1 SYP = 0.034 KMF
19 mai 2025	1 KMF = 29.4492 SYP	1 SYP = 0.034 KMF
20 mai 2025	1 KMF = 29.4498 SYP	1 SYP = 0.034 KMF
21 mai 2025	1 KMF = 29.7206 SYP	1 SYP = 0.0336 KMF
22 mai 2025	1 KMF = 29.9244 SYP	1 SYP = 0.0334 KMF
23 mai 2025	1 KMF = 29.9203 SYP	1 SYP = 0.0334 KMF
24 mai 2025	1 KMF = 29.9237 SYP	1 SYP = 0.0334 KMF
25 mai 2025	1 KMF = 29.9233 SYP	1 SYP = 0.0334 KMF
26 mai 2025	1 KMF = 29.9237 SYP	1 SYP = 0.0334 KMF
27 mai 2025	1 KMF = 29.9239 SYP	1 SYP = 0.0334 KMF
28 mai 2025	1 KMF = 29.9239 SYP	1 SYP = 0.0334 KMF
29 mai 2025	1 KMF = 29.9235 SYP	1 SYP = 0.0334 KMF
30 mai 2025	1 KMF = 29.9241 SYP	1 SYP = 0.0334 KMF
31 mai 2025	1 KMF = 29.9234 SYP	1 SYP = 0.0334 KMF

Jun 2025

Data	KMF-SYP	SYP-KMF
01 iun. 2025	1 KMF = 29.9234 SYP	1 SYP = 0.0334 KMF
02 iun. 2025	1 KMF = 29.9237 SYP	1 SYP = 0.0334 KMF
03 iun. 2025	1 KMF = 29.9231 SYP	1 SYP = 0.0334 KMF
04 iun. 2025	1 KMF = 29.9238 SYP	1 SYP = 0.0334 KMF
05 iun. 2025	1 KMF = 30.1677 SYP	1 SYP = 0.0331 KMF
06 iun. 2025	1 KMF = 30.2017 SYP	1 SYP = 0.0331 KMF
07 iun. 2025	1 KMF = 30.1315 SYP	1 SYP = 0.0332 KMF
08 iun. 2025	1 KMF = 30.1315 SYP	1 SYP = 0.0332 KMF
09 iun. 2025	1 KMF = 30.1318 SYP	1 SYP = 0.0332 KMF
10 iun. 2025	1 KMF = 30.2017 SYP	1 SYP = 0.0331 KMF
11 iun. 2025	1 KMF = 30.1321 SYP	1 SYP = 0.0332 KMF
12 iun. 2025	1 KMF = 30.3436 SYP	1 SYP = 0.033 KMF
13 iun. 2025	1 KMF = 30.4862 SYP	1 SYP = 0.0328 KMF
14 iun. 2025	1 KMF = 30.4853 SYP	1 SYP = 0.0328 KMF

Info schimb valutar KMF-SYP si SYP-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri