> Schimb Valutar 2025 - KMF-STD si STD-KMF

Schimb Valutar 2025 - KMF-STD si STD-KMF

Schimb valutar KMF-STD si STD-KMF

Verificati aici ratele de schimb pentru KMF-STD si STD-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 45,6227 STD

1 STD = 0,0219 KMF

1An 2Ani 3Ani

KMF in STDSTD in KMF

Jan 2025

Data	KMF-STD	STD-KMF
01 ian. 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
02 ian. 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
03 ian. 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
04 ian. 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
05 ian. 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
06 ian. 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
07 ian. 2025	1 KMF = 43.1712 STD	1 STD = 0.0232 KMF
08 ian. 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
09 ian. 2025	1 KMF = 43.3459 STD	1 STD = 0.0231 KMF
10 ian. 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
11 ian. 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
12 ian. 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
13 ian. 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
14 ian. 2025	1 KMF = 42.9463 STD	1 STD = 0.0233 KMF
15 ian. 2025	1 KMF = 43.2808 STD	1 STD = 0.0231 KMF
16 ian. 2025	1 KMF = 43.2605 STD	1 STD = 0.0231 KMF
17 ian. 2025	1 KMF = 43.2786 STD	1 STD = 0.0231 KMF
18 ian. 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
19 ian. 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
20 ian. 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
21 ian. 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
22 ian. 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
23 ian. 2025	1 KMF = 43.7977 STD	1 STD = 0.0228 KMF
24 ian. 2025	1 KMF = 43.8134 STD	1 STD = 0.0228 KMF
25 ian. 2025	1 KMF = 44.1978 STD	1 STD = 0.0226 KMF
26 ian. 2025	1 KMF = 44.1978 STD	1 STD = 0.0226 KMF
27 ian. 2025	1 KMF = 44.1963 STD	1 STD = 0.0226 KMF
28 ian. 2025	1 KMF = 44.0756 STD	1 STD = 0.0227 KMF
29 ian. 2025	1 KMF = 43.8168 STD	1 STD = 0.0228 KMF
30 ian. 2025	1 KMF = 43.8248 STD	1 STD = 0.0228 KMF
31 ian. 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF

Feb 2025

Data	KMF-STD	STD-KMF
01 feb. 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
02 feb. 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
03 feb. 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
04 feb. 2025	1 KMF = 43.2243 STD	1 STD = 0.0231 KMF
05 feb. 2025	1 KMF = 43.2244 STD	1 STD = 0.0231 KMF
06 feb. 2025	1 KMF = 43.7635 STD	1 STD = 0.0229 KMF
07 feb. 2025	1 KMF = 43.6113 STD	1 STD = 0.0229 KMF
08 feb. 2025	1 KMF = 43.4372 STD	1 STD = 0.023 KMF
09 feb. 2025	1 KMF = 43.4372 STD	1 STD = 0.023 KMF
10 feb. 2025	1 KMF = 43.4383 STD	1 STD = 0.023 KMF
11 feb. 2025	1 KMF = 43.3148 STD	1 STD = 0.0231 KMF
12 feb. 2025	1 KMF = 43.5609 STD	1 STD = 0.023 KMF
13 feb. 2025	1 KMF = 43.6161 STD	1 STD = 0.0229 KMF
14 feb. 2025	1 KMF = 43.9774 STD	1 STD = 0.0227 KMF
15 feb. 2025	1 KMF = 44.1695 STD	1 STD = 0.0226 KMF
16 feb. 2025	1 KMF = 44.1695 STD	1 STD = 0.0226 KMF
17 feb. 2025	1 KMF = 44.1697 STD	1 STD = 0.0226 KMF
18 feb. 2025	1 KMF = 44.1698 STD	1 STD = 0.0226 KMF
19 feb. 2025	1 KMF = 43.9214 STD	1 STD = 0.0228 KMF
20 feb. 2025	1 KMF = 43.7775 STD	1 STD = 0.0228 KMF
21 feb. 2025	1 KMF = 44.0849 STD	1 STD = 0.0227 KMF
22 feb. 2025	1 KMF = 43.9911 STD	1 STD = 0.0227 KMF
23 feb. 2025	1 KMF = 43.9911 STD	1 STD = 0.0227 KMF
24 feb. 2025	1 KMF = 43.9914 STD	1 STD = 0.0227 KMF
25 feb. 2025	1 KMF = 44.0734 STD	1 STD = 0.0227 KMF
26 feb. 2025	1 KMF = 44.163 STD	1 STD = 0.0226 KMF
27 feb. 2025	1 KMF = 43.9919 STD	1 STD = 0.0227 KMF
28 feb. 2025	1 KMF = 43.813 STD	1 STD = 0.0228 KMF

Mar 2025

Data	KMF-STD	STD-KMF
01 mar. 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
02 mar. 2025	1 KMF = 43.6603 STD	1 STD = 0.0229 KMF
03 mar. 2025	1 KMF = 43.6344 STD	1 STD = 0.0229 KMF
04 mar. 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
05 mar. 2025	1 KMF = 43.9074 STD	1 STD = 0.0228 KMF
06 mar. 2025	1 KMF = 44.8009 STD	1 STD = 0.0223 KMF
07 mar. 2025	1 KMF = 44.8008 STD	1 STD = 0.0223 KMF
08 mar. 2025	1 KMF = 45.6774 STD	1 STD = 0.0219 KMF
09 mar. 2025	1 KMF = 45.485 STD	1 STD = 0.022 KMF
10 mar. 2025	1 KMF = 45.574 STD	1 STD = 0.0219 KMF
11 mar. 2025	1 KMF = 45.5925 STD	1 STD = 0.0219 KMF
12 mar. 2025	1 KMF = 45.505 STD	1 STD = 0.022 KMF
13 mar. 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
14 mar. 2025	1 KMF = 45.687 STD	1 STD = 0.0219 KMF
15 mar. 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
16 mar. 2025	1 KMF = 45.8156 STD	1 STD = 0.0218 KMF
17 mar. 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
18 mar. 2025	1 KMF = 45.9524 STD	1 STD = 0.0218 KMF
19 mar. 2025	1 KMF = 45.9756 STD	1 STD = 0.0218 KMF
20 mar. 2025	1 KMF = 45.7617 STD	1 STD = 0.0219 KMF
21 mar. 2025	1 KMF = 45.636 STD	1 STD = 0.0219 KMF
22 mar. 2025	1 KMF = 45.4597 STD	1 STD = 0.022 KMF
23 mar. 2025	1 KMF = 45.5989 STD	1 STD = 0.0219 KMF
24 mar. 2025	1 KMF = 45.5061 STD	1 STD = 0.022 KMF
25 mar. 2025	1 KMF = 45.4173 STD	1 STD = 0.022 KMF
26 mar. 2025	1 KMF = 45.4252 STD	1 STD = 0.022 KMF
27 mar. 2025	1 KMF = 45.3402 STD	1 STD = 0.0221 KMF
28 mar. 2025	1 KMF = 45.3395 STD	1 STD = 0.0221 KMF
29 mar. 2025	1 KMF = 45.5378 STD	1 STD = 0.022 KMF
30 mar. 2025	1 KMF = 45.6396 STD	1 STD = 0.0219 KMF
31 mar. 2025	1 KMF = 45.3407 STD	1 STD = 0.0221 KMF

Apr 2025

Data	KMF-STD	STD-KMF
01 apr. 2025	1 KMF = 45.5259 STD	1 STD = 0.022 KMF
02 apr. 2025	1 KMF = 45.3403 STD	1 STD = 0.0221 KMF
03 apr. 2025	1 KMF = 45.726 STD	1 STD = 0.0219 KMF
04 apr. 2025	1 KMF = 45.9447 STD	1 STD = 0.0218 KMF
05 apr. 2025	1 KMF = 45.9441 STD	1 STD = 0.0218 KMF
06 apr. 2025	1 KMF = 45.9441 STD	1 STD = 0.0218 KMF
07 apr. 2025	1 KMF = 45.9453 STD	1 STD = 0.0218 KMF
08 apr. 2025	1 KMF = 45.9249 STD	1 STD = 0.0218 KMF
09 apr. 2025	1 KMF = 46.0471 STD	1 STD = 0.0217 KMF
10 apr. 2025	1 KMF = 46.4494 STD	1 STD = 0.0215 KMF
11 apr. 2025	1 KMF = 47.0892 STD	1 STD = 0.0212 KMF
12 apr. 2025	1 KMF = 47.094 STD	1 STD = 0.0212 KMF
13 apr. 2025	1 KMF = 47.7873 STD	1 STD = 0.0209 KMF
14 apr. 2025	1 KMF = 47.7773 STD	1 STD = 0.0209 KMF
15 apr. 2025	1 KMF = 47.7394 STD	1 STD = 0.0209 KMF
16 apr. 2025	1 KMF = 47.4856 STD	1 STD = 0.0211 KMF
17 apr. 2025	1 KMF = 47.7448 STD	1 STD = 0.0209 KMF
18 apr. 2025	1 KMF = 47.7452 STD	1 STD = 0.0209 KMF
19 apr. 2025	1 KMF = 47.7458 STD	1 STD = 0.0209 KMF
20 apr. 2025	1 KMF = 47.7458 STD	1 STD = 0.0209 KMF
21 apr. 2025	1 KMF = 47.7464 STD	1 STD = 0.0209 KMF
22 apr. 2025	1 KMF = 47.7461 STD	1 STD = 0.0209 KMF
23 apr. 2025	1 KMF = 48.191 STD	1 STD = 0.0208 KMF
24 apr. 2025	1 KMF = 47.6362 STD	1 STD = 0.021 KMF
25 apr. 2025	1 KMF = 47.6364 STD	1 STD = 0.021 KMF
26 apr. 2025	1 KMF = 47.8562 STD	1 STD = 0.0209 KMF
27 apr. 2025	1 KMF = 47.8562 STD	1 STD = 0.0209 KMF
28 apr. 2025	1 KMF = 47.857 STD	1 STD = 0.0209 KMF
29 apr. 2025	1 KMF = 47.8543 STD	1 STD = 0.0209 KMF
30 apr. 2025	1 KMF = 47.8842 STD	1 STD = 0.0209 KMF

May 2025

Data	KMF-STD	STD-KMF
01 mai 2025	1 KMF = 47.6358 STD	1 STD = 0.021 KMF
02 mai 2025	1 KMF = 47.636 STD	1 STD = 0.021 KMF
03 mai 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
04 mai 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
05 mai 2025	1 KMF = 47.6365 STD	1 STD = 0.021 KMF
06 mai 2025	1 KMF = 47.6366 STD	1 STD = 0.021 KMF
07 mai 2025	1 KMF = 47.7455 STD	1 STD = 0.0209 KMF
08 mai 2025	1 KMF = 47.7454 STD	1 STD = 0.0209 KMF
09 mai 2025	1 KMF = 47.7454 STD	1 STD = 0.0209 KMF
10 mai 2025	1 KMF = 47.4176 STD	1 STD = 0.0211 KMF
11 mai 2025	1 KMF = 47.4176 STD	1 STD = 0.0211 KMF
12 mai 2025	1 KMF = 47.4182 STD	1 STD = 0.0211 KMF
13 mai 2025	1 KMF = 47.4162 STD	1 STD = 0.0211 KMF
14 mai 2025	1 KMF = 46.9872 STD	1 STD = 0.0213 KMF
15 mai 2025	1 KMF = 47.0008 STD	1 STD = 0.0213 KMF
16 mai 2025	1 KMF = 46.9873 STD	1 STD = 0.0213 KMF
17 mai 2025	1 KMF = 46.8806 STD	1 STD = 0.0213 KMF
18 mai 2025	1 KMF = 46.8806 STD	1 STD = 0.0213 KMF
19 mai 2025	1 KMF = 46.8809 STD	1 STD = 0.0213 KMF
20 mai 2025	1 KMF = 46.8815 STD	1 STD = 0.0213 KMF
21 mai 2025	1 KMF = 47.3107 STD	1 STD = 0.0211 KMF
22 mai 2025	1 KMF = 47.6365 STD	1 STD = 0.021 KMF
23 mai 2025	1 KMF = 47.6334 STD	1 STD = 0.021 KMF
24 mai 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
25 mai 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
26 mai 2025	1 KMF = 47.6362 STD	1 STD = 0.021 KMF
27 mai 2025	1 KMF = 47.6367 STD	1 STD = 0.021 KMF
28 mai 2025	1 KMF = 47.6366 STD	1 STD = 0.021 KMF
29 mai 2025	1 KMF = 47.6364 STD	1 STD = 0.021 KMF
30 mai 2025	1 KMF = 47.6374 STD	1 STD = 0.021 KMF
31 mai 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF

Jun 2025

Data	KMF-STD	STD-KMF
01 iun. 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
02 iun. 2025	1 KMF = 47.6363 STD	1 STD = 0.021 KMF
03 iun. 2025	1 KMF = 47.6355 STD	1 STD = 0.021 KMF
04 iun. 2025	1 KMF = 47.6364 STD	1 STD = 0.021 KMF
05 iun. 2025	1 KMF = 48.0231 STD	1 STD = 0.0208 KMF
06 iun. 2025	1 KMF = 48.0789 STD	1 STD = 0.0208 KMF
07 iun. 2025	1 KMF = 47.9671 STD	1 STD = 0.0208 KMF
08 iun. 2025	1 KMF = 47.9671 STD	1 STD = 0.0208 KMF
09 iun. 2025	1 KMF = 47.9676 STD	1 STD = 0.0208 KMF
10 iun. 2025	1 KMF = 48.0787 STD	1 STD = 0.0208 KMF
11 iun. 2025	1 KMF = 47.9677 STD	1 STD = 0.0208 KMF
12 iun. 2025	1 KMF = 48.3043 STD	1 STD = 0.0207 KMF
13 iun. 2025	1 KMF = 48.5308 STD	1 STD = 0.0206 KMF
14 iun. 2025	1 KMF = 48.5294 STD	1 STD = 0.0206 KMF

Info schimb valutar KMF-STD si STD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri