> Schimb Valutar 2025 - KMF-SRD si SRD-KMF

Schimb Valutar 2025 - KMF-SRD si SRD-KMF

Schimb valutar KMF-SRD si SRD-KMF

Verificati aici ratele de schimb pentru KMF-SRD si SRD-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0761 SRD

1 SRD = 13,1432 KMF

1An 2Ani 3Ani

KMF in SRDSRD in KMF

Jan 2025

Data	KMF-SRD	SRD-KMF
01 ian. 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2144 KMF
02 ian. 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2144 KMF
03 ian. 2025	1 KMF = 0.0753 SRD	1 SRD = 13.2874 KMF
04 ian. 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
05 ian. 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
06 ian. 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
07 ian. 2025	1 KMF = 0.0729 SRD	1 SRD = 13.7134 KMF
08 ian. 2025	1 KMF = 0.0738 SRD	1 SRD = 13.5426 KMF
09 ian. 2025	1 KMF = 0.0735 SRD	1 SRD = 13.604 KMF
10 ian. 2025	1 KMF = 0.0733 SRD	1 SRD = 13.635 KMF
11 ian. 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
12 ian. 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
13 ian. 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
14 ian. 2025	1 KMF = 0.0728 SRD	1 SRD = 13.7306 KMF
15 ian. 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6227 KMF
16 ian. 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6291 KMF
17 ian. 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6234 KMF
18 ian. 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
19 ian. 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
20 ian. 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
21 ian. 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6683 KMF
22 ian. 2025	1 KMF = 0.0733 SRD	1 SRD = 13.649 KMF
23 ian. 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4716 KMF
24 ian. 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4571 KMF
25 ian. 2025	1 KMF = 0.075 SRD	1 SRD = 13.3401 KMF
26 ian. 2025	1 KMF = 0.075 SRD	1 SRD = 13.3401 KMF
27 ian. 2025	1 KMF = 0.075 SRD	1 SRD = 13.3405 KMF
28 ian. 2025	1 KMF = 0.0748 SRD	1 SRD = 13.3771 KMF
29 ian. 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4561 KMF
30 ian. 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4536 KMF
31 ian. 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4696 KMF

Feb 2025

Data	KMF-SRD	SRD-KMF
01 feb. 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
02 feb. 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
03 feb. 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
04 feb. 2025	1 KMF = 0.0733 SRD	1 SRD = 13.6405 KMF
05 feb. 2025	1 KMF = 0.0733 SRD	1 SRD = 13.6405 KMF
06 feb. 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4724 KMF
07 feb. 2025	1 KMF = 0.074 SRD	1 SRD = 13.5191 KMF
08 feb. 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5737 KMF
09 feb. 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5737 KMF
10 feb. 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5733 KMF
11 feb. 2025	1 KMF = 0.0736 SRD	1 SRD = 13.5892 KMF
12 feb. 2025	1 KMF = 0.074 SRD	1 SRD = 13.5158 KMF
13 feb. 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4796 KMF
14 feb. 2025	1 KMF = 0.0751 SRD	1 SRD = 13.3141 KMF
15 feb. 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3039 KMF
16 feb. 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3039 KMF
17 feb. 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3038 KMF
18 feb. 2025	1 KMF = 0.0751 SRD	1 SRD = 13.3106 KMF
19 feb. 2025	1 KMF = 0.0747 SRD	1 SRD = 13.3804 KMF
20 feb. 2025	1 KMF = 0.0747 SRD	1 SRD = 13.3867 KMF
21 feb. 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
22 feb. 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
23 feb. 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
24 feb. 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
25 feb. 2025	1 KMF = 0.0755 SRD	1 SRD = 13.247 KMF
26 feb. 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2258 KMF
27 feb. 2025	1 KMF = 0.0753 SRD	1 SRD = 13.2721 KMF
28 feb. 2025	1 KMF = 0.075 SRD	1 SRD = 13.3271 KMF

Mar 2025

Data	KMF-SRD	SRD-KMF
01 mar. 2025	1 KMF = 0.0748 SRD	1 SRD = 13.3643 KMF
02 mar. 2025	1 KMF = 0.0745 SRD	1 SRD = 13.4178 KMF
03 mar. 2025	1 KMF = 0.0745 SRD	1 SRD = 13.4186 KMF
04 mar. 2025	1 KMF = 0.0749 SRD	1 SRD = 13.3547 KMF
05 mar. 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2028 KMF
06 mar. 2025	1 KMF = 0.0772 SRD	1 SRD = 12.9502 KMF
07 mar. 2025	1 KMF = 0.0774 SRD	1 SRD = 12.923 KMF
08 mar. 2025	1 KMF = 0.079 SRD	1 SRD = 12.6562 KMF
09 mar. 2025	1 KMF = 0.0787 SRD	1 SRD = 12.7096 KMF
10 mar. 2025	1 KMF = 0.0782 SRD	1 SRD = 12.7933 KMF
11 mar. 2025	1 KMF = 0.079 SRD	1 SRD = 12.6614 KMF
12 mar. 2025	1 KMF = 0.0788 SRD	1 SRD = 12.6876 KMF
13 mar. 2025	1 KMF = 0.08 SRD	1 SRD = 12.4926 KMF
14 mar. 2025	1 KMF = 0.08 SRD	1 SRD = 12.4989 KMF
15 mar. 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4411 KMF
16 mar. 2025	1 KMF = 0.0803 SRD	1 SRD = 12.4472 KMF
17 mar. 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4411 KMF
18 mar. 2025	1 KMF = 0.0812 SRD	1 SRD = 12.3092 KMF
19 mar. 2025	1 KMF = 0.0809 SRD	1 SRD = 12.3626 KMF
20 mar. 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3371 KMF
21 mar. 2025	1 KMF = 0.0806 SRD	1 SRD = 12.4107 KMF
22 mar. 2025	1 KMF = 0.0798 SRD	1 SRD = 12.5264 KMF
23 mar. 2025	1 KMF = 0.0806 SRD	1 SRD = 12.4124 KMF
24 mar. 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4307 KMF
25 mar. 2025	1 KMF = 0.0805 SRD	1 SRD = 12.4163 KMF
26 mar. 2025	1 KMF = 0.0798 SRD	1 SRD = 12.535 KMF
27 mar. 2025	1 KMF = 0.0796 SRD	1 SRD = 12.557 KMF
28 mar. 2025	1 KMF = 0.0798 SRD	1 SRD = 12.5241 KMF
29 mar. 2025	1 KMF = 0.0806 SRD	1 SRD = 12.404 KMF
30 mar. 2025	1 KMF = 0.0803 SRD	1 SRD = 12.4466 KMF
31 mar. 2025	1 KMF = 0.0801 SRD	1 SRD = 12.4899 KMF

Apr 2025

Data	KMF-SRD	SRD-KMF
01 apr. 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4373 KMF
02 apr. 2025	1 KMF = 0.0802 SRD	1 SRD = 12.4746 KMF
03 apr. 2025	1 KMF = 0.0809 SRD	1 SRD = 12.3606 KMF
04 apr. 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3255 KMF

Info schimb valutar KMF-SRD si SRD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri