> Schimb Valutar 2025 - KMF-SRD si SRD-KMF

Schimb Valutar 2025 - KMF-SRD si SRD-KMF

Schimb valutar KMF-SRD si SRD-KMF

Verificati aici ratele de schimb pentru KMF-SRD si SRD-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0796 SRD

1 SRD = 12,5593 KMF

1An 2Ani 3Ani

KMF in SRDSRD in KMF

Jan 2025

Data	KMF-SRD	SRD-KMF
01 ian. 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2144 KMF
02 ian. 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2144 KMF
03 ian. 2025	1 KMF = 0.0753 SRD	1 SRD = 13.2874 KMF
04 ian. 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
05 ian. 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
06 ian. 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
07 ian. 2025	1 KMF = 0.0729 SRD	1 SRD = 13.7134 KMF
08 ian. 2025	1 KMF = 0.0738 SRD	1 SRD = 13.5426 KMF
09 ian. 2025	1 KMF = 0.0735 SRD	1 SRD = 13.604 KMF
10 ian. 2025	1 KMF = 0.0733 SRD	1 SRD = 13.635 KMF
11 ian. 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
12 ian. 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
13 ian. 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
14 ian. 2025	1 KMF = 0.0728 SRD	1 SRD = 13.7306 KMF
15 ian. 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6227 KMF
16 ian. 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6291 KMF
17 ian. 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6234 KMF
18 ian. 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
19 ian. 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
20 ian. 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
21 ian. 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6683 KMF
22 ian. 2025	1 KMF = 0.0733 SRD	1 SRD = 13.649 KMF
23 ian. 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4716 KMF
24 ian. 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4571 KMF
25 ian. 2025	1 KMF = 0.075 SRD	1 SRD = 13.3401 KMF
26 ian. 2025	1 KMF = 0.075 SRD	1 SRD = 13.3401 KMF
27 ian. 2025	1 KMF = 0.075 SRD	1 SRD = 13.3405 KMF
28 ian. 2025	1 KMF = 0.0748 SRD	1 SRD = 13.3771 KMF
29 ian. 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4561 KMF
30 ian. 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4536 KMF
31 ian. 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4696 KMF

Feb 2025

Data	KMF-SRD	SRD-KMF
01 feb. 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
02 feb. 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
03 feb. 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
04 feb. 2025	1 KMF = 0.0733 SRD	1 SRD = 13.6405 KMF
05 feb. 2025	1 KMF = 0.0733 SRD	1 SRD = 13.6405 KMF
06 feb. 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4724 KMF
07 feb. 2025	1 KMF = 0.074 SRD	1 SRD = 13.5191 KMF
08 feb. 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5737 KMF
09 feb. 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5737 KMF
10 feb. 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5733 KMF
11 feb. 2025	1 KMF = 0.0736 SRD	1 SRD = 13.5892 KMF
12 feb. 2025	1 KMF = 0.074 SRD	1 SRD = 13.5158 KMF
13 feb. 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4796 KMF
14 feb. 2025	1 KMF = 0.0751 SRD	1 SRD = 13.3141 KMF
15 feb. 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3039 KMF
16 feb. 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3039 KMF
17 feb. 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3038 KMF
18 feb. 2025	1 KMF = 0.0751 SRD	1 SRD = 13.3106 KMF
19 feb. 2025	1 KMF = 0.0747 SRD	1 SRD = 13.3804 KMF
20 feb. 2025	1 KMF = 0.0747 SRD	1 SRD = 13.3867 KMF
21 feb. 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
22 feb. 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
23 feb. 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
24 feb. 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
25 feb. 2025	1 KMF = 0.0755 SRD	1 SRD = 13.247 KMF
26 feb. 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2258 KMF
27 feb. 2025	1 KMF = 0.0753 SRD	1 SRD = 13.2721 KMF
28 feb. 2025	1 KMF = 0.075 SRD	1 SRD = 13.3271 KMF

Mar 2025

Data	KMF-SRD	SRD-KMF
01 mar. 2025	1 KMF = 0.0748 SRD	1 SRD = 13.3643 KMF
02 mar. 2025	1 KMF = 0.0745 SRD	1 SRD = 13.4178 KMF
03 mar. 2025	1 KMF = 0.0745 SRD	1 SRD = 13.4186 KMF
04 mar. 2025	1 KMF = 0.0749 SRD	1 SRD = 13.3547 KMF
05 mar. 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2028 KMF
06 mar. 2025	1 KMF = 0.0772 SRD	1 SRD = 12.9502 KMF
07 mar. 2025	1 KMF = 0.0774 SRD	1 SRD = 12.923 KMF
08 mar. 2025	1 KMF = 0.079 SRD	1 SRD = 12.6562 KMF
09 mar. 2025	1 KMF = 0.0787 SRD	1 SRD = 12.7096 KMF
10 mar. 2025	1 KMF = 0.0782 SRD	1 SRD = 12.7933 KMF
11 mar. 2025	1 KMF = 0.079 SRD	1 SRD = 12.6614 KMF
12 mar. 2025	1 KMF = 0.0788 SRD	1 SRD = 12.6876 KMF
13 mar. 2025	1 KMF = 0.08 SRD	1 SRD = 12.4926 KMF
14 mar. 2025	1 KMF = 0.08 SRD	1 SRD = 12.4989 KMF
15 mar. 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4411 KMF
16 mar. 2025	1 KMF = 0.0803 SRD	1 SRD = 12.4472 KMF
17 mar. 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4411 KMF
18 mar. 2025	1 KMF = 0.0812 SRD	1 SRD = 12.3092 KMF
19 mar. 2025	1 KMF = 0.0809 SRD	1 SRD = 12.3626 KMF
20 mar. 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3371 KMF
21 mar. 2025	1 KMF = 0.0806 SRD	1 SRD = 12.4107 KMF
22 mar. 2025	1 KMF = 0.0798 SRD	1 SRD = 12.5264 KMF
23 mar. 2025	1 KMF = 0.0806 SRD	1 SRD = 12.4124 KMF
24 mar. 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4307 KMF
25 mar. 2025	1 KMF = 0.0805 SRD	1 SRD = 12.4163 KMF
26 mar. 2025	1 KMF = 0.0798 SRD	1 SRD = 12.535 KMF
27 mar. 2025	1 KMF = 0.0796 SRD	1 SRD = 12.557 KMF
28 mar. 2025	1 KMF = 0.0798 SRD	1 SRD = 12.5241 KMF
29 mar. 2025	1 KMF = 0.0806 SRD	1 SRD = 12.404 KMF
30 mar. 2025	1 KMF = 0.0803 SRD	1 SRD = 12.4466 KMF
31 mar. 2025	1 KMF = 0.0801 SRD	1 SRD = 12.4899 KMF

Apr 2025

Data	KMF-SRD	SRD-KMF
01 apr. 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4373 KMF
02 apr. 2025	1 KMF = 0.0802 SRD	1 SRD = 12.4746 KMF
03 apr. 2025	1 KMF = 0.0809 SRD	1 SRD = 12.3606 KMF
04 apr. 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3255 KMF
05 apr. 2025	1 KMF = 0.0813 SRD	1 SRD = 12.2932 KMF
06 apr. 2025	1 KMF = 0.0813 SRD	1 SRD = 12.2932 KMF
07 apr. 2025	1 KMF = 0.0813 SRD	1 SRD = 12.2929 KMF
08 apr. 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3233 KMF
09 apr. 2025	1 KMF = 0.082 SRD	1 SRD = 12.197 KMF
10 apr. 2025	1 KMF = 0.0823 SRD	1 SRD = 12.1509 KMF
11 apr. 2025	1 KMF = 0.0834 SRD	1 SRD = 11.9898 KMF
12 apr. 2025	1 KMF = 0.0843 SRD	1 SRD = 11.8637 KMF
13 apr. 2025	1 KMF = 0.0847 SRD	1 SRD = 11.8001 KMF
14 apr. 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7979 KMF
15 apr. 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6705 KMF
16 apr. 2025	1 KMF = 0.0842 SRD	1 SRD = 11.8765 KMF
17 apr. 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6655 KMF
18 apr. 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6692 KMF
19 apr. 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
20 apr. 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
21 apr. 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
22 apr. 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
23 apr. 2025	1 KMF = 0.0858 SRD	1 SRD = 11.6525 KMF
24 apr. 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7911 KMF
25 apr. 2025	1 KMF = 0.0847 SRD	1 SRD = 11.8032 KMF
26 apr. 2025	1 KMF = 0.0853 SRD	1 SRD = 11.727 KMF
27 apr. 2025	1 KMF = 0.0853 SRD	1 SRD = 11.727 KMF
28 apr. 2025	1 KMF = 0.0853 SRD	1 SRD = 11.7268 KMF
29 apr. 2025	1 KMF = 0.0852 SRD	1 SRD = 11.7374 KMF
30 apr. 2025	1 KMF = 0.0853 SRD	1 SRD = 11.7301 KMF

May 2025

Data	KMF-SRD	SRD-KMF
01 mai 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7921 KMF
02 mai 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7921 KMF
03 mai 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7991 KMF
04 mai 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7991 KMF
05 mai 2025	1 KMF = 0.0848 SRD	1 SRD = 11.799 KMF
06 mai 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7909 KMF
07 mai 2025	1 KMF = 0.085 SRD	1 SRD = 11.7642 KMF
08 mai 2025	1 KMF = 0.0849 SRD	1 SRD = 11.774 KMF
09 mai 2025	1 KMF = 0.0836 SRD	1 SRD = 11.9565 KMF
10 mai 2025	1 KMF = 0.0841 SRD	1 SRD = 11.893 KMF
11 mai 2025	1 KMF = 0.0841 SRD	1 SRD = 11.893 KMF
12 mai 2025	1 KMF = 0.0841 SRD	1 SRD = 11.8929 KMF
13 mai 2025	1 KMF = 0.0829 SRD	1 SRD = 12.0586 KMF
14 mai 2025	1 KMF = 0.0829 SRD	1 SRD = 12.0682 KMF
15 mai 2025	1 KMF = 0.0827 SRD	1 SRD = 12.098 KMF
16 mai 2025	1 KMF = 0.0825 SRD	1 SRD = 12.1212 KMF
17 mai 2025	1 KMF = 0.0829 SRD	1 SRD = 12.069 KMF
18 mai 2025	1 KMF = 0.0829 SRD	1 SRD = 12.069 KMF
19 mai 2025	1 KMF = 0.0829 SRD	1 SRD = 12.069 KMF
20 mai 2025	1 KMF = 0.0826 SRD	1 SRD = 12.1129 KMF
21 mai 2025	1 KMF = 0.0838 SRD	1 SRD = 11.9369 KMF
22 mai 2025	1 KMF = 0.0844 SRD	1 SRD = 11.8553 KMF
23 mai 2025	1 KMF = 0.0843 SRD	1 SRD = 11.8561 KMF
24 mai 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6873 KMF
25 mai 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6873 KMF
26 mai 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6872 KMF
27 mai 2025	1 KMF = 0.0843 SRD	1 SRD = 11.8554 KMF
28 mai 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7964 KMF
29 mai 2025	1 KMF = 0.0855 SRD	1 SRD = 11.6928 KMF
30 mai 2025	1 KMF = 0.0856 SRD	1 SRD = 11.678 KMF
31 mai 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6744 KMF

Jun 2025

Data	KMF-SRD	SRD-KMF
01 iun. 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6744 KMF
02 iun. 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6743 KMF
03 iun. 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6647 KMF
04 iun. 2025	1 KMF = 0.0855 SRD	1 SRD = 11.6966 KMF
05 iun. 2025	1 KMF = 0.086 SRD	1 SRD = 11.633 KMF
06 iun. 2025	1 KMF = 0.0858 SRD	1 SRD = 11.6534 KMF
07 iun. 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6806 KMF
08 iun. 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6806 KMF
09 iun. 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6804 KMF
10 iun. 2025	1 KMF = 0.0865 SRD	1 SRD = 11.5656 KMF
11 iun. 2025	1 KMF = 0.0865 SRD	1 SRD = 11.5672 KMF
12 iun. 2025	1 KMF = 0.0872 SRD	1 SRD = 11.474 KMF
13 iun. 2025	1 KMF = 0.0877 SRD	1 SRD = 11.4037 KMF
14 iun. 2025	1 KMF = 0.088 SRD	1 SRD = 11.3649 KMF

Info schimb valutar KMF-SRD si SRD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri