> Schimb Valutar 2025 - KMF-SGD si SGD-KMF

Schimb Valutar 2025 - KMF-SGD si SGD-KMF

Schimb valutar KMF-SGD si SGD-KMF

Verificati aici ratele de schimb pentru KMF-SGD si SGD-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0029 SGD

1 SGD = 341,4192 KMF

1An 2Ani 3Ani

KMF in SGDSGD in KMF

Jan 2025

Data	KMF-SGD	SGD-KMF
01 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 342.8878 KMF
02 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 341.4885 KMF
03 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 340.2297 KMF
04 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 340.145 KMF
05 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 340.145 KMF
06 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 342.827 KMF
07 ian. 2025	1 KMF = 0.0028 SGD	1 SGD = 352.0697 KMF
08 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 346.7051 KMF
09 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 348.883 KMF
10 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 349.6474 KMF
11 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 348.8645 KMF
12 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 348.8645 KMF
13 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 347.933 KMF
14 ian. 2025	1 KMF = 0.0028 SGD	1 SGD = 351.801 KMF
15 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 349.7304 KMF
16 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 349.7799 KMF
17 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 349.672 KMF
18 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 350.332 KMF
19 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 350.1015 KMF
20 ian. 2025	1 KMF = 0.0028 SGD	1 SGD = 351.1001 KMF
21 ian. 2025	1 KMF = 0.0028 SGD	1 SGD = 352.3562 KMF
22 ian. 2025	1 KMF = 0.0028 SGD	1 SGD = 354.0551 KMF
23 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 348.4881 KMF
24 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 350.2308 KMF
25 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 347.8957 KMF
26 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 347.9474 KMF
27 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 348.5156 KMF
28 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 347.3864 KMF
29 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 349.5759 KMF
30 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 349.7398 KMF
31 ian. 2025	1 KMF = 0.0029 SGD	1 SGD = 348.5633 KMF

Feb 2025

Data	KMF-SGD	SGD-KMF
01 feb. 2025	1 KMF = 0.0029 SGD	1 SGD = 348.3747 KMF
02 feb. 2025	1 KMF = 0.0029 SGD	1 SGD = 348.4005 KMF
03 feb. 2025	1 KMF = 0.0029 SGD	1 SGD = 346.4218 KMF
04 feb. 2025	1 KMF = 0.0028 SGD	1 SGD = 352.961 KMF
05 feb. 2025	1 KMF = 0.0028 SGD	1 SGD = 355.0375 KMF
06 feb. 2025	1 KMF = 0.0029 SGD	1 SGD = 349.5 KMF
07 feb. 2025	1 KMF = 0.0028 SGD	1 SGD = 351.2496 KMF
08 feb. 2025	1 KMF = 0.0028 SGD	1 SGD = 352.1041 KMF
09 feb. 2025	1 KMF = 0.0028 SGD	1 SGD = 352.1041 KMF
10 feb. 2025	1 KMF = 0.0028 SGD	1 SGD = 351.9118 KMF
11 feb. 2025	1 KMF = 0.0028 SGD	1 SGD = 352.6303 KMF
12 feb. 2025	1 KMF = 0.0028 SGD	1 SGD = 351.2319 KMF
13 feb. 2025	1 KMF = 0.0028 SGD	1 SGD = 351.2984 KMF
14 feb. 2025	1 KMF = 0.0028 SGD	1 SGD = 350.9146 KMF
15 feb. 2025	1 KMF = 0.0029 SGD	1 SGD = 349.9383 KMF
16 feb. 2025	1 KMF = 0.0029 SGD	1 SGD = 349.9383 KMF
17 feb. 2025	1 KMF = 0.0029 SGD	1 SGD = 349.3908 KMF
18 feb. 2025	1 KMF = 0.0029 SGD	1 SGD = 348.9335 KMF
19 feb. 2025	1 KMF = 0.0029 SGD	1 SGD = 350.7737 KMF
20 feb. 2025	1 KMF = 0.0028 SGD	1 SGD = 351.8513 KMF
21 feb. 2025	1 KMF = 0.0028 SGD	1 SGD = 351.1986 KMF
22 feb. 2025	1 KMF = 0.0028 SGD	1 SGD = 352.3571 KMF
23 feb. 2025	1 KMF = 0.0028 SGD	1 SGD = 352.3571 KMF
24 feb. 2025	1 KMF = 0.0028 SGD	1 SGD = 351.5633 KMF
25 feb. 2025	1 KMF = 0.0029 SGD	1 SGD = 350.7634 KMF
26 feb. 2025	1 KMF = 0.0029 SGD	1 SGD = 350.3151 KMF
27 feb. 2025	1 KMF = 0.0029 SGD	1 SGD = 350.7993 KMF
28 feb. 2025	1 KMF = 0.0029 SGD	1 SGD = 350.8715 KMF

Mar 2025

Data	KMF-SGD	SGD-KMF
01 mar. 2025	1 KMF = 0.0028 SGD	1 SGD = 351.5125 KMF
02 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 350.8381 KMF
03 mar. 2025	1 KMF = 0.0028 SGD	1 SGD = 351.0582 KMF
04 mar. 2025	1 KMF = 0.0028 SGD	1 SGD = 354.3401 KMF
05 mar. 2025	1 KMF = 0.0028 SGD	1 SGD = 352.6827 KMF
06 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 346.7034 KMF
07 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 347.2263 KMF
08 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 340.5055 KMF
09 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 341.9107 KMF
10 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 341.2022 KMF
11 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 340.7489 KMF
12 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 340.9787 KMF
13 mar. 2025	1 KMF = 0.003 SGD	1 SGD = 338.3122 KMF
14 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 339.1295 KMF
15 mar. 2025	1 KMF = 0.003 SGD	1 SGD = 337.8311 KMF
16 mar. 2025	1 KMF = 0.003 SGD	1 SGD = 338.5388 KMF
17 mar. 2025	1 KMF = 0.003 SGD	1 SGD = 338.9775 KMF
18 mar. 2025	1 KMF = 0.003 SGD	1 SGD = 338.6428 KMF
19 mar. 2025	1 KMF = 0.003 SGD	1 SGD = 337.9683 KMF
20 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 339.0253 KMF
21 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 339.5219 KMF
22 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 341.4598 KMF
23 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 339.9295 KMF
24 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 340.4127 KMF
25 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 340.132 KMF
26 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 340.4566 KMF
27 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 340.7636 KMF
28 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 340.1569 KMF
29 mar. 2025	1 KMF = 0.003 SGD	1 SGD = 338.9598 KMF
30 mar. 2025	1 KMF = 0.003 SGD	1 SGD = 338.0069 KMF
31 mar. 2025	1 KMF = 0.0029 SGD	1 SGD = 340.1529 KMF

Apr 2025

Data	KMF-SGD	SGD-KMF
01 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 338.8142 KMF
02 apr. 2025	1 KMF = 0.0029 SGD	1 SGD = 339.8882 KMF
03 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 337.2922 KMF
04 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 336.3708 KMF
05 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 334.7966 KMF
06 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 334.7966 KMF
07 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 334.6955 KMF
08 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 333.3326 KMF
09 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 333.3423 KMF
10 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 330.5852 KMF
11 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 330.2246 KMF
12 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 333.0573 KMF
13 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 328.2794 KMF
14 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 328.4198 KMF
15 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 329.1095 KMF
16 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 330.5456 KMF
17 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 330.3872 KMF
18 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 330.7351 KMF
19 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 330.7309 KMF
20 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 330.7309 KMF
21 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 330.7264 KMF
22 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 331.4506 KMF
23 apr. 2025	1 KMF = 0.0031 SGD	1 SGD = 327.7062 KMF
24 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 331.1064 KMF
25 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 330.6112 KMF
26 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 329.1246 KMF
27 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 329.1245 KMF
28 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 329.2313 KMF
29 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 330.1763 KMF
30 apr. 2025	1 KMF = 0.003 SGD	1 SGD = 331.0131 KMF

May 2025

Data	KMF-SGD	SGD-KMF
01 mai 2025	1 KMF = 0.003 SGD	1 SGD = 332.1359 KMF
02 mai 2025	1 KMF = 0.003 SGD	1 SGD = 335.2699 KMF
03 mai 2025	1 KMF = 0.003 SGD	1 SGD = 334.3099 KMF
04 mai 2025	1 KMF = 0.003 SGD	1 SGD = 334.3099 KMF
05 mai 2025	1 KMF = 0.003 SGD	1 SGD = 337.0857 KMF
06 mai 2025	1 KMF = 0.003 SGD	1 SGD = 337.0744 KMF
07 mai 2025	1 KMF = 0.003 SGD	1 SGD = 335.782 KMF
08 mai 2025	1 KMF = 0.003 SGD	1 SGD = 334.3235 KMF
09 mai 2025	1 KMF = 0.003 SGD	1 SGD = 334.1021 KMF
10 mai 2025	1 KMF = 0.003 SGD	1 SGD = 336.2368 KMF
11 mai 2025	1 KMF = 0.003 SGD	1 SGD = 336.2626 KMF
12 mai 2025	1 KMF = 0.003 SGD	1 SGD = 334.0607 KMF
13 mai 2025	1 KMF = 0.003 SGD	1 SGD = 334.5803 KMF
14 mai 2025	1 KMF = 0.0029 SGD	1 SGD = 339.339 KMF
15 mai 2025	1 KMF = 0.0029 SGD	1 SGD = 339.0407 KMF
16 mai 2025	1 KMF = 0.0029 SGD	1 SGD = 339.2467 KMF
17 mai 2025	1 KMF = 0.0029 SGD	1 SGD = 339.4083 KMF
18 mai 2025	1 KMF = 0.0029 SGD	1 SGD = 339.4083 KMF
19 mai 2025	1 KMF = 0.0029 SGD	1 SGD = 341.2059 KMF
20 mai 2025	1 KMF = 0.0029 SGD	1 SGD = 340.6848 KMF
21 mai 2025	1 KMF = 0.0029 SGD	1 SGD = 339.2028 KMF
22 mai 2025	1 KMF = 0.003 SGD	1 SGD = 336.4489 KMF
23 mai 2025	1 KMF = 0.003 SGD	1 SGD = 337.9744 KMF
24 mai 2025	1 KMF = 0.003 SGD	1 SGD = 337.5301 KMF
25 mai 2025	1 KMF = 0.003 SGD	1 SGD = 337.5301 KMF
26 mai 2025	1 KMF = 0.003 SGD	1 SGD = 338.3711 KMF
27 mai 2025	1 KMF = 0.003 SGD	1 SGD = 337.3893 KMF
28 mai 2025	1 KMF = 0.003 SGD	1 SGD = 337.2286 KMF
29 mai 2025	1 KMF = 0.003 SGD	1 SGD = 336.9475 KMF
30 mai 2025	1 KMF = 0.003 SGD	1 SGD = 336.6395 KMF
31 mai 2025	1 KMF = 0.003 SGD	1 SGD = 336.3543 KMF

Jun 2025

Data	KMF-SGD	SGD-KMF
01 iun. 2025	1 KMF = 0.003 SGD	1 SGD = 336.4585 KMF
02 iun. 2025	1 KMF = 0.003 SGD	1 SGD = 337.7905 KMF
03 iun. 2025	1 KMF = 0.003 SGD	1 SGD = 337.213 KMF
04 iun. 2025	1 KMF = 0.003 SGD	1 SGD = 336.9934 KMF
05 iun. 2025	1 KMF = 0.003 SGD	1 SGD = 335.5156 KMF
06 iun. 2025	1 KMF = 0.003 SGD	1 SGD = 334.755 KMF
07 iun. 2025	1 KMF = 0.003 SGD	1 SGD = 335.0695 KMF
08 iun. 2025	1 KMF = 0.003 SGD	1 SGD = 335.0695 KMF
09 iun. 2025	1 KMF = 0.003 SGD	1 SGD = 335.4996 KMF
10 iun. 2025	1 KMF = 0.003 SGD	1 SGD = 334.8336 KMF
11 iun. 2025	1 KMF = 0.003 SGD	1 SGD = 335.2891 KMF
12 iun. 2025	1 KMF = 0.003 SGD	1 SGD = 334.8938 KMF
13 iun. 2025	1 KMF = 0.003 SGD	1 SGD = 332.1261 KMF
14 iun. 2025	1 KMF = 0.003 SGD	1 SGD = 332.7372 KMF

Info schimb valutar KMF-SGD si SGD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri