> Schimb Valutar 2025 - KMF-SCR si SCR-KMF

Schimb Valutar 2025 - KMF-SCR si SCR-KMF

Schimb valutar KMF-SCR si SCR-KMF

Verificati aici ratele de schimb pentru KMF-SCR si SCR-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0309 SCR

1 SCR = 32,3544 KMF

1An 2Ani 3Ani

KMF in SCRSCR in KMF

Jan 2025

Data	KMF-SCR	SCR-KMF
01 ian. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7329 KMF
02 ian. 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9206 KMF
03 ian. 2025	1 KMF = 0.0305 SCR	1 SCR = 32.8383 KMF
04 ian. 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
05 ian. 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
06 ian. 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9211 KMF
07 ian. 2025	1 KMF = 0.0295 SCR	1 SCR = 33.862 KMF
08 ian. 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2642 KMF
09 ian. 2025	1 KMF = 0.0297 SCR	1 SCR = 33.7256 KMF
10 ian. 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4884 KMF
11 ian. 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
12 ian. 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
13 ian. 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2499 KMF
14 ian. 2025	1 KMF = 0.03 SCR	1 SCR = 33.3 KMF
15 ian. 2025	1 KMF = 0.03 SCR	1 SCR = 33.3147 KMF
16 ian. 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1314 KMF
17 ian. 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5253 KMF
18 ian. 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9397 KMF
19 ian. 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8287 KMF
20 ian. 2025	1 KMF = 0.0299 SCR	1 SCR = 33.3894 KMF
21 ian. 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5857 KMF
22 ian. 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7836 KMF
23 ian. 2025	1 KMF = 0.0302 SCR	1 SCR = 33.0596 KMF
24 ian. 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1131 KMF
25 ian. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6895 KMF
26 ian. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6594 KMF
27 ian. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6599 KMF
28 ian. 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5296 KMF
29 ian. 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1084 KMF
30 ian. 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0255 KMF
31 ian. 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9161 KMF

Feb 2025

Data	KMF-SCR	SCR-KMF
01 feb. 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4923 KMF
02 feb. 2025	1 KMF = 0.0303 SCR	1 SCR = 32.9672 KMF
03 feb. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7101 KMF
04 feb. 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4103 KMF
05 feb. 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1473 KMF
06 feb. 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8725 KMF
07 feb. 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1467 KMF
08 feb. 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
09 feb. 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
10 feb. 2025	1 KMF = 0.03 SCR	1 SCR = 33.2785 KMF
11 feb. 2025	1 KMF = 0.03 SCR	1 SCR = 33.3703 KMF
12 feb. 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8734 KMF
13 feb. 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0121 KMF
14 feb. 2025	1 KMF = 0.0307 SCR	1 SCR = 32.561 KMF
15 feb. 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
16 feb. 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
17 feb. 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5642 KMF
18 feb. 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4015 KMF
19 feb. 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7832 KMF
20 feb. 2025	1 KMF = 0.0305 SCR	1 SCR = 32.752 KMF
21 feb. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6337 KMF
22 feb. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
23 feb. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
24 feb. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7036 KMF
25 feb. 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5608 KMF
26 feb. 2025	1 KMF = 0.0311 SCR	1 SCR = 32.1964 KMF
27 feb. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7039 KMF
28 feb. 2025	1 KMF = 0.0307 SCR	1 SCR = 32.6022 KMF

Mar 2025

Data	KMF-SCR	SCR-KMF
01 mar. 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0085 KMF
02 mar. 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8402 KMF
03 mar. 2025	1 KMF = 0.0314 SCR	1 SCR = 31.852 KMF
04 mar. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6413 KMF
05 mar. 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4096 KMF
06 mar. 2025	1 KMF = 0.031 SCR	1 SCR = 32.2324 KMF
07 mar. 2025	1 KMF = 0.0308 SCR	1 SCR = 32.5059 KMF
08 mar. 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5505 KMF
09 mar. 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8613 KMF
10 mar. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4174 KMF
11 mar. 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8617 KMF
12 mar. 2025	1 KMF = 0.0316 SCR	1 SCR = 31.66 KMF
13 mar. 2025	1 KMF = 0.0318 SCR	1 SCR = 31.45 KMF
14 mar. 2025	1 KMF = 0.0317 SCR	1 SCR = 31.4961 KMF
15 mar. 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4286 KMF
16 mar. 2025	1 KMF = 0.0331 SCR	1 SCR = 30.2425 KMF
17 mar. 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4298 KMF
18 mar. 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3483 KMF
19 mar. 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3052 KMF
20 mar. 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3239 KMF
21 mar. 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5182 KMF
22 mar. 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9624 KMF
23 mar. 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7199 KMF
24 mar. 2025	1 KMF = 0.0325 SCR	1 SCR = 30.759 KMF
25 mar. 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7391 KMF
26 mar. 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7209 KMF
27 mar. 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8314 KMF
28 mar. 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5069 KMF
29 mar. 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3408 KMF
30 mar. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4337 KMF
31 mar. 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8932 KMF

Apr 2025

Data	KMF-SCR	SCR-KMF
01 apr. 2025	1 KMF = 0.0315 SCR	1 SCR = 31.757 KMF
02 apr. 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7727 KMF
03 apr. 2025	1 KMF = 0.032 SCR	1 SCR = 31.2942 KMF
04 apr. 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5037 KMF

Info schimb valutar KMF-SCR si SCR-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri