> Schimb Valutar 2024 - KMF-SCR si SCR-KMF

Schimb Valutar 2024 - KMF-SCR si SCR-KMF

Schimb valutar KMF-SCR si SCR-KMF

Verificati aici ratele de schimb pentru KMF-SCR si SCR-KMF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KMF = 0,0302 SCR

1 SCR = 33,1414 KMF

1An 2Ani 3Ani

KMF in SCRSCR in KMF

Jan 2024

Data	KMF-SCR	SCR-KMF
01 ian. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1065 KMF
02 ian. 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9676 KMF
03 ian. 2024	1 KMF = 0.0304 SCR	1 SCR = 32.8951 KMF
04 ian. 2024	1 KMF = 0.0319 SCR	1 SCR = 31.3359 KMF
05 ian. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.766 KMF
06 ian. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.903 KMF
07 ian. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.903 KMF
08 ian. 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0258 KMF
09 ian. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7729 KMF
10 ian. 2024	1 KMF = 0.0289 SCR	1 SCR = 34.6489 KMF
11 ian. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.8837 KMF
12 ian. 2024	1 KMF = 0.0297 SCR	1 SCR = 33.621 KMF
13 ian. 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7177 KMF
14 ian. 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7177 KMF
15 ian. 2024	1 KMF = 0.0319 SCR	1 SCR = 31.3346 KMF
16 ian. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9372 KMF
17 ian. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5069 KMF
18 ian. 2024	1 KMF = 0.0291 SCR	1 SCR = 34.418 KMF
19 ian. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7862 KMF
20 ian. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.8703 KMF
21 ian. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.8703 KMF
22 ian. 2024	1 KMF = 0.0301 SCR	1 SCR = 33.1993 KMF
23 ian. 2024	1 KMF = 0.0292 SCR	1 SCR = 34.2488 KMF
24 ian. 2024	1 KMF = 0.0291 SCR	1 SCR = 34.3434 KMF
25 ian. 2024	1 KMF = 0.0292 SCR	1 SCR = 34.2067 KMF
26 ian. 2024	1 KMF = 0.0292 SCR	1 SCR = 34.2953 KMF
27 ian. 2024	1 KMF = 0.0292 SCR	1 SCR = 34.2004 KMF
28 ian. 2024	1 KMF = 0.0292 SCR	1 SCR = 34.2004 KMF
29 ian. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.513 KMF
30 ian. 2024	1 KMF = 0.0289 SCR	1 SCR = 34.6264 KMF
31 ian. 2024	1 KMF = 0.0291 SCR	1 SCR = 34.3748 KMF

Feb 2024

Data	KMF-SCR	SCR-KMF
01 feb. 2024	1 KMF = 0.029 SCR	1 SCR = 34.5061 KMF
02 feb. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7991 KMF
03 feb. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7839 KMF
04 feb. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7839 KMF
05 feb. 2024	1 KMF = 0.0297 SCR	1 SCR = 33.6199 KMF
06 feb. 2024	1 KMF = 0.0289 SCR	1 SCR = 34.5519 KMF
07 feb. 2024	1 KMF = 0.029 SCR	1 SCR = 34.5295 KMF
08 feb. 2024	1 KMF = 0.0289 SCR	1 SCR = 34.5521 KMF
09 feb. 2024	1 KMF = 0.0289 SCR	1 SCR = 34.6411 KMF
10 feb. 2024	1 KMF = 0.0289 SCR	1 SCR = 34.6283 KMF
11 feb. 2024	1 KMF = 0.0289 SCR	1 SCR = 34.6283 KMF
12 feb. 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7054 KMF
13 feb. 2024	1 KMF = 0.0293 SCR	1 SCR = 34.1594 KMF
14 feb. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.8984 KMF
15 feb. 2024	1 KMF = 0.0291 SCR	1 SCR = 34.3817 KMF
16 feb. 2024	1 KMF = 0.0301 SCR	1 SCR = 33.26 KMF
17 feb. 2024	1 KMF = 0.0297 SCR	1 SCR = 33.6832 KMF
18 feb. 2024	1 KMF = 0.0301 SCR	1 SCR = 33.1899 KMF
19 feb. 2024	1 KMF = 0.0304 SCR	1 SCR = 32.9307 KMF
20 feb. 2024	1 KMF = 0.0292 SCR	1 SCR = 34.1963 KMF
21 feb. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.8166 KMF
22 feb. 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7186 KMF
23 feb. 2024	1 KMF = 0.0294 SCR	1 SCR = 34.0006 KMF
24 feb. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9427 KMF
25 feb. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9427 KMF
26 feb. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.45 KMF
27 feb. 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2372 KMF
28 feb. 2024	1 KMF = 0.0294 SCR	1 SCR = 33.9892 KMF
29 feb. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5794 KMF

Mar 2024

Data	KMF-SCR	SCR-KMF
01 mar. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5539 KMF
02 mar. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5791 KMF
03 mar. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5791 KMF
04 mar. 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2067 KMF
05 mar. 2024	1 KMF = 0.0294 SCR	1 SCR = 34.0196 KMF
06 mar. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9144 KMF
07 mar. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.505 KMF
08 mar. 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9721 KMF
09 mar. 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9696 KMF
10 mar. 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9696 KMF
11 mar. 2024	1 KMF = 0.0321 SCR	1 SCR = 31.1521 KMF
12 mar. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5462 KMF
13 mar. 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2503 KMF
14 mar. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5577 KMF
15 mar. 2024	1 KMF = 0.0297 SCR	1 SCR = 33.6789 KMF
16 mar. 2024	1 KMF = 0.0317 SCR	1 SCR = 31.501 KMF
17 mar. 2024	1 KMF = 0.0317 SCR	1 SCR = 31.501 KMF
18 mar. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4939 KMF
19 mar. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7649 KMF
20 mar. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.787 KMF
21 mar. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7481 KMF
22 mar. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3793 KMF
23 mar. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5504 KMF
24 mar. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5504 KMF
25 mar. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5032 KMF
26 mar. 2024	1 KMF = 0.03 SCR	1 SCR = 33.314 KMF
27 mar. 2024	1 KMF = 0.0297 SCR	1 SCR = 33.659 KMF
28 mar. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.489 KMF
29 mar. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4977 KMF
30 mar. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7711 KMF
31 mar. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7711 KMF

Apr 2024

Data	KMF-SCR	SCR-KMF
01 apr. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7712 KMF
02 apr. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7973 KMF
03 apr. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9 KMF
04 apr. 2024	1 KMF = 0.0294 SCR	1 SCR = 34.0682 KMF
05 apr. 2024	1 KMF = 0.0294 SCR	1 SCR = 33.9964 KMF
06 apr. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.613 KMF
07 apr. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.613 KMF
08 apr. 2024	1 KMF = 0.0294 SCR	1 SCR = 34.0031 KMF
09 apr. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.8074 KMF
10 apr. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5475 KMF
11 apr. 2024	1 KMF = 0.0297 SCR	1 SCR = 33.6231 KMF
12 apr. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7562 KMF
13 apr. 2024	1 KMF = 0.029 SCR	1 SCR = 34.5159 KMF
14 apr. 2024	1 KMF = 0.0314 SCR	1 SCR = 31.8202 KMF
15 apr. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7654 KMF
16 apr. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9087 KMF
17 apr. 2024	1 KMF = 0.0294 SCR	1 SCR = 33.9911 KMF
18 apr. 2024	1 KMF = 0.0293 SCR	1 SCR = 34.0781 KMF
19 apr. 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1277 KMF
20 apr. 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1977 KMF
21 apr. 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1977 KMF
22 apr. 2024	1 KMF = 0.0319 SCR	1 SCR = 31.3491 KMF
23 apr. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9036 KMF
24 apr. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9023 KMF
25 apr. 2024	1 KMF = 0.0322 SCR	1 SCR = 31.0877 KMF
26 apr. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4506 KMF
27 apr. 2024	1 KMF = 0.0327 SCR	1 SCR = 30.5531 KMF
28 apr. 2024	1 KMF = 0.0327 SCR	1 SCR = 30.5531 KMF
29 apr. 2024	1 KMF = 0.0324 SCR	1 SCR = 30.8998 KMF
30 apr. 2024	1 KMF = 0.0294 SCR	1 SCR = 33.9704 KMF

May 2024

Data	KMF-SCR	SCR-KMF
01 mai 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7099 KMF
02 mai 2024	1 KMF = 0.03 SCR	1 SCR = 33.3554 KMF
03 mai 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2586 KMF
04 mai 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2167 KMF
05 mai 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2167 KMF
06 mai 2024	1 KMF = 0.0306 SCR	1 SCR = 32.6287 KMF
07 mai 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5896 KMF
08 mai 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7028 KMF
09 mai 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9442 KMF
10 mai 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4165 KMF
11 mai 2024	1 KMF = 0.0295 SCR	1 SCR = 33.8999 KMF
12 mai 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4465 KMF
13 mai 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4709 KMF
14 mai 2024	1 KMF = 0.0302 SCR	1 SCR = 33.0702 KMF
15 mai 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5981 KMF
16 mai 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1548 KMF
17 mai 2024	1 KMF = 0.03 SCR	1 SCR = 33.3786 KMF
18 mai 2024	1 KMF = 0.0305 SCR	1 SCR = 32.7633 KMF
19 mai 2024	1 KMF = 0.0305 SCR	1 SCR = 32.7633 KMF
20 mai 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2642 KMF
21 mai 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4115 KMF
22 mai 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0317 KMF
23 mai 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7139 KMF
24 mai 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7753 KMF
25 mai 2024	1 KMF = 0.03 SCR	1 SCR = 33.3765 KMF
26 mai 2024	1 KMF = 0.03 SCR	1 SCR = 33.3765 KMF
27 mai 2024	1 KMF = 0.032 SCR	1 SCR = 31.2716 KMF
28 mai 2024	1 KMF = 0.032 SCR	1 SCR = 31.2721 KMF
29 mai 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4686 KMF
30 mai 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9043 KMF
31 mai 2024	1 KMF = 0.03 SCR	1 SCR = 33.2877 KMF

Jun 2024

Data	KMF-SCR	SCR-KMF
01 iun. 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9747 KMF
02 iun. 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9747 KMF
03 iun. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4127 KMF
04 iun. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3823 KMF
05 iun. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4106 KMF
06 iun. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7603 KMF
07 iun. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3115 KMF
08 iun. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.0927 KMF
09 iun. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.0927 KMF
10 iun. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.482 KMF
11 iun. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5022 KMF
12 iun. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7328 KMF
13 iun. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.3986 KMF
14 iun. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.8111 KMF
15 iun. 2024	1 KMF = 0.0313 SCR	1 SCR = 31.9032 KMF
16 iun. 2024	1 KMF = 0.0313 SCR	1 SCR = 31.9032 KMF
17 iun. 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3687 KMF
18 iun. 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0481 KMF
19 iun. 2024	1 KMF = 0.0304 SCR	1 SCR = 32.9239 KMF
20 iun. 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0408 KMF
21 iun. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7538 KMF
22 iun. 2024	1 KMF = 0.0319 SCR	1 SCR = 31.3718 KMF
23 iun. 2024	1 KMF = 0.0319 SCR	1 SCR = 31.3718 KMF
24 iun. 2024	1 KMF = 0.0307 SCR	1 SCR = 32.5926 KMF
25 iun. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5193 KMF
26 iun. 2024	1 KMF = 0.0297 SCR	1 SCR = 33.6616 KMF
27 iun. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.445 KMF
28 iun. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1008 KMF
29 iun. 2024	1 KMF = 0.0301 SCR	1 SCR = 33.1966 KMF
30 iun. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1614 KMF

Jul 2024

Data	KMF-SCR	SCR-KMF
01 iul. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1387 KMF
02 iul. 2024	1 KMF = 0.0301 SCR	1 SCR = 33.264 KMF
03 iul. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.506 KMF
04 iul. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7272 KMF
05 iul. 2024	1 KMF = 0.0301 SCR	1 SCR = 33.1834 KMF
06 iul. 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1231 KMF
07 iul. 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1231 KMF
08 iul. 2024	1 KMF = 0.0305 SCR	1 SCR = 32.7851 KMF
09 iul. 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9637 KMF
10 iul. 2024	1 KMF = 0.0309 SCR	1 SCR = 32.4115 KMF
11 iul. 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0266 KMF
12 iul. 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2043 KMF
13 iul. 2024	1 KMF = 0.0308 SCR	1 SCR = 32.4855 KMF
14 iul. 2024	1 KMF = 0.0308 SCR	1 SCR = 32.4855 KMF
15 iul. 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3348 KMF
16 iul. 2024	1 KMF = 0.0304 SCR	1 SCR = 32.8498 KMF
17 iul. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3197 KMF
18 iul. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1236 KMF
19 iul. 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2247 KMF
20 iul. 2024	1 KMF = 0.0312 SCR	1 SCR = 32.0826 KMF
21 iul. 2024	1 KMF = 0.0312 SCR	1 SCR = 32.0826 KMF
22 iul. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4374 KMF
23 iul. 2024	1 KMF = 0.03 SCR	1 SCR = 33.305 KMF
24 iul. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3408 KMF
25 iul. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3752 KMF
26 iul. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3485 KMF
27 iul. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.3987 KMF
28 iul. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.3987 KMF
29 iul. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3463 KMF
30 iul. 2024	1 KMF = 0.0289 SCR	1 SCR = 34.5967 KMF
31 iul. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4427 KMF

Aug 2024

Data	KMF-SCR	SCR-KMF
01 aug. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4576 KMF
02 aug. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5204 KMF
03 aug. 2024	1 KMF = 0.0331 SCR	1 SCR = 30.2083 KMF
04 aug. 2024	1 KMF = 0.0331 SCR	1 SCR = 30.2083 KMF
05 aug. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3235 KMF
06 aug. 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0006 KMF
07 aug. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.0937 KMF
08 aug. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3202 KMF
09 aug. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1313 KMF
10 aug. 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0201 KMF
11 aug. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.138 KMF
12 aug. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1172 KMF
13 aug. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1017 KMF
14 aug. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.8921 KMF
15 aug. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3034 KMF
16 aug. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4669 KMF
17 aug. 2024	1 KMF = 0.0314 SCR	1 SCR = 31.8044 KMF
18 aug. 2024	1 KMF = 0.0314 SCR	1 SCR = 31.8044 KMF
19 aug. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3623 KMF
20 aug. 2024	1 KMF = 0.0306 SCR	1 SCR = 32.665 KMF
21 aug. 2024	1 KMF = 0.0328 SCR	1 SCR = 30.5336 KMF
22 aug. 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2306 KMF
23 aug. 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3469 KMF
24 aug. 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3255 KMF
25 aug. 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3698 KMF
26 aug. 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3814 KMF
27 aug. 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1143 KMF
28 aug. 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3975 KMF
29 aug. 2024	1 KMF = 0.0307 SCR	1 SCR = 32.5293 KMF
30 aug. 2024	1 KMF = 0.0307 SCR	1 SCR = 32.622 KMF
31 aug. 2024	1 KMF = 0.0304 SCR	1 SCR = 32.9416 KMF

Sep 2024

Data	KMF-SCR	SCR-KMF
01 sept. 2024	1 KMF = 0.0306 SCR	1 SCR = 32.6633 KMF
02 sept. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3642 KMF
03 sept. 2024	1 KMF = 0.0325 SCR	1 SCR = 30.7893 KMF
04 sept. 2024	1 KMF = 0.0304 SCR	1 SCR = 32.8849 KMF
05 sept. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4575 KMF
06 sept. 2024	1 KMF = 0.0307 SCR	1 SCR = 32.5643 KMF
07 sept. 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3616 KMF
08 sept. 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3616 KMF
09 sept. 2024	1 KMF = 0.0306 SCR	1 SCR = 32.6352 KMF
10 sept. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.8338 KMF
11 sept. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9144 KMF
12 sept. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9453 KMF
13 sept. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4225 KMF
14 sept. 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9869 KMF
15 sept. 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9869 KMF
16 sept. 2024	1 KMF = 0.0306 SCR	1 SCR = 32.6896 KMF
17 sept. 2024	1 KMF = 0.0308 SCR	1 SCR = 32.5066 KMF
18 sept. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1235 KMF
19 sept. 2024	1 KMF = 0.0308 SCR	1 SCR = 32.4886 KMF
20 sept. 2024	1 KMF = 0.0309 SCR	1 SCR = 32.4045 KMF
21 sept. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.83 KMF
22 sept. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.83 KMF
23 sept. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7992 KMF
24 sept. 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9726 KMF
25 sept. 2024	1 KMF = 0.0271 SCR	1 SCR = 36.9341 KMF
26 sept. 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0332 KMF
27 sept. 2024	1 KMF = 0.0308 SCR	1 SCR = 32.4583 KMF
28 sept. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3263 KMF
29 sept. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3263 KMF
30 sept. 2024	1 KMF = 0.0308 SCR	1 SCR = 32.425 KMF

Oct 2024

Data	KMF-SCR	SCR-KMF
01 oct. 2024	1 KMF = 0.0308 SCR	1 SCR = 32.4753 KMF
02 oct. 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7982 KMF
03 oct. 2024	1 KMF = 0.0306 SCR	1 SCR = 32.6975 KMF
04 oct. 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9127 KMF
05 oct. 2024	1 KMF = 0.0334 SCR	1 SCR = 29.9093 KMF
06 oct. 2024	1 KMF = 0.0334 SCR	1 SCR = 29.9093 KMF
07 oct. 2024	1 KMF = 0.0303 SCR	1 SCR = 32.964 KMF
08 oct. 2024	1 KMF = 0.0304 SCR	1 SCR = 32.9169 KMF
09 oct. 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9829 KMF
10 oct. 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0349 KMF
11 oct. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1467 KMF
12 oct. 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0465 KMF
13 oct. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.0944 KMF
14 oct. 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0036 KMF
15 oct. 2024	1 KMF = 0.0308 SCR	1 SCR = 32.4358 KMF
16 oct. 2024	1 KMF = 0.0301 SCR	1 SCR = 33.1884 KMF
17 oct. 2024	1 KMF = 0.032 SCR	1 SCR = 31.2583 KMF
18 oct. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.396 KMF
19 oct. 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1496 KMF
20 oct. 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1496 KMF
21 oct. 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2753 KMF
22 oct. 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0114 KMF
23 oct. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4674 KMF
24 oct. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4681 KMF
25 oct. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4033 KMF
26 oct. 2024	1 KMF = 0.029 SCR	1 SCR = 34.4304 KMF
27 oct. 2024	1 KMF = 0.029 SCR	1 SCR = 34.4304 KMF
28 oct. 2024	1 KMF = 0.0323 SCR	1 SCR = 30.9912 KMF
29 oct. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4251 KMF
30 oct. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5053 KMF
31 oct. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3072 KMF

Nov 2024

Data	KMF-SCR	SCR-KMF
01 nov. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3002 KMF
02 nov. 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1415 KMF
03 nov. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3636 KMF
04 nov. 2024	1 KMF = 0.0315 SCR	1 SCR = 31.7956 KMF
05 nov. 2024	1 KMF = 0.03 SCR	1 SCR = 33.2869 KMF
06 nov. 2024	1 KMF = 0.0304 SCR	1 SCR = 32.9129 KMF
07 nov. 2024	1 KMF = 0.0328 SCR	1 SCR = 30.4765 KMF
08 nov. 2024	1 KMF = 0.0301 SCR	1 SCR = 33.218 KMF
09 nov. 2024	1 KMF = 0.0292 SCR	1 SCR = 34.3038 KMF
10 nov. 2024	1 KMF = 0.0292 SCR	1 SCR = 34.3038 KMF
11 nov. 2024	1 KMF = 0.0326 SCR	1 SCR = 30.6872 KMF
12 nov. 2024	1 KMF = 0.029 SCR	1 SCR = 34.4325 KMF
13 nov. 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5355 KMF
14 nov. 2024	1 KMF = 0.0292 SCR	1 SCR = 34.2425 KMF
15 nov. 2024	1 KMF = 0.0292 SCR	1 SCR = 34.2518 KMF
16 nov. 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7112 KMF
17 nov. 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7112 KMF
18 nov. 2024	1 KMF = 0.0293 SCR	1 SCR = 34.0913 KMF
19 nov. 2024	1 KMF = 0.0293 SCR	1 SCR = 34.1231 KMF
20 nov. 2024	1 KMF = 0.0292 SCR	1 SCR = 34.1936 KMF
21 nov. 2024	1 KMF = 0.0321 SCR	1 SCR = 31.163 KMF
22 nov. 2024	1 KMF = 0.0316 SCR	1 SCR = 31.6446 KMF
23 nov. 2024	1 KMF = 0.029 SCR	1 SCR = 34.5056 KMF
24 nov. 2024	1 KMF = 0.029 SCR	1 SCR = 34.4918 KMF
25 nov. 2024	1 KMF = 0.0318 SCR	1 SCR = 31.4221 KMF
26 nov. 2024	1 KMF = 0.029 SCR	1 SCR = 34.4356 KMF
27 nov. 2024	1 KMF = 0.032 SCR	1 SCR = 31.2845 KMF
28 nov. 2024	1 KMF = 0.0293 SCR	1 SCR = 34.0734 KMF
29 nov. 2024	1 KMF = 0.0297 SCR	1 SCR = 33.6614 KMF
30 nov. 2024	1 KMF = 0.0306 SCR	1 SCR = 32.7217 KMF

Dec 2024

Data	KMF-SCR	SCR-KMF
01 dec. 2024	1 KMF = 0.0306 SCR	1 SCR = 32.7217 KMF
02 dec. 2024	1 KMF = 0.0292 SCR	1 SCR = 34.1906 KMF
03 dec. 2024	1 KMF = 0.029 SCR	1 SCR = 34.4417 KMF
04 dec. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4496 KMF
05 dec. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1405 KMF
06 dec. 2024	1 KMF = 0.0322 SCR	1 SCR = 31.0536 KMF
07 dec. 2024	1 KMF = 0.0322 SCR	1 SCR = 31.0277 KMF
08 dec. 2024	1 KMF = 0.0322 SCR	1 SCR = 31.0277 KMF
09 dec. 2024	1 KMF = 0.03 SCR	1 SCR = 33.3103 KMF
10 dec. 2024	1 KMF = 0.0293 SCR	1 SCR = 34.1292 KMF
11 dec. 2024	1 KMF = 0.0307 SCR	1 SCR = 32.5825 KMF
12 dec. 2024	1 KMF = 0.0302 SCR	1 SCR = 33.0852 KMF
13 dec. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4256 KMF
14 dec. 2024	1 KMF = 0.0323 SCR	1 SCR = 30.9225 KMF
15 dec. 2024	1 KMF = 0.0324 SCR	1 SCR = 30.9094 KMF
16 dec. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4247 KMF
17 dec. 2024	1 KMF = 0.03 SCR	1 SCR = 33.2841 KMF
18 dec. 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0308 KMF
19 dec. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4248 KMF
20 dec. 2024	1 KMF = 0.0306 SCR	1 SCR = 32.6808 KMF
21 dec. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4432 KMF
22 dec. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4259 KMF
23 dec. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4256 KMF
24 dec. 2024	1 KMF = 0.0306 SCR	1 SCR = 32.6413 KMF
25 dec. 2024	1 KMF = 0.0306 SCR	1 SCR = 32.6944 KMF
26 dec. 2024	1 KMF = 0.0306 SCR	1 SCR = 32.6944 KMF
27 dec. 2024	1 KMF = 0.0308 SCR	1 SCR = 32.4298 KMF
28 dec. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4346 KMF
29 dec. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4346 KMF
30 dec. 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4247 KMF
31 dec. 2024	1 KMF = 0.0306 SCR	1 SCR = 32.6769 KMF

Info schimb valutar KMF-SCR si SCR-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri