> Schimb Valutar 2025 - KMF-SBD si SBD-KMF

Schimb Valutar 2025 - KMF-SBD si SBD-KMF

Schimb valutar KMF-SBD si SBD-KMF

Verificati aici ratele de schimb pentru KMF-SBD si SBD-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0185 SBD

1 SBD = 53,9607 KMF

1An 2Ani 3Ani

KMF in SBDSBD in KMF

Jan 2025

Data	KMF-SBD	SBD-KMF
01 ian. 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
02 ian. 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
03 ian. 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
04 ian. 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
05 ian. 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
06 ian. 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
07 ian. 2025	1 KMF = 0.0175 SBD	1 SBD = 57.1609 KMF
08 ian. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6315 KMF
09 ian. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6284 KMF
10 ian. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
11 ian. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
12 ian. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
13 ian. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
14 ian. 2025	1 KMF = 0.0175 SBD	1 SBD = 57.0816 KMF
15 ian. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4265 KMF
16 ian. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5009 KMF
17 ian. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4772 KMF
18 ian. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5836 KMF
19 ian. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5836 KMF
20 ian. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5836 KMF
21 ian. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5835 KMF
22 ian. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5835 KMF
23 ian. 2025	1 KMF = 0.0179 SBD	1 SBD = 55.7636 KMF
24 ian. 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9296 KMF
25 ian. 2025	1 KMF = 0.018 SBD	1 SBD = 55.49 KMF
26 ian. 2025	1 KMF = 0.018 SBD	1 SBD = 55.49 KMF
27 ian. 2025	1 KMF = 0.018 SBD	1 SBD = 55.4919 KMF
28 ian. 2025	1 KMF = 0.018 SBD	1 SBD = 55.6909 KMF
29 ian. 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9725 KMF
30 ian. 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9623 KMF
31 ian. 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF

Feb 2025

Data	KMF-SBD	SBD-KMF
01 feb. 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF
02 feb. 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF
03 feb. 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF
04 feb. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5002 KMF
05 feb. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5002 KMF
06 feb. 2025	1 KMF = 0.0178 SBD	1 SBD = 56.0406 KMF
07 feb. 2025	1 KMF = 0.0178 SBD	1 SBD = 56.2113 KMF
08 feb. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4123 KMF
09 feb. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4123 KMF
10 feb. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4109 KMF
11 feb. 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5256 KMF
12 feb. 2025	1 KMF = 0.0178 SBD	1 SBD = 56.251 KMF
13 feb. 2025	1 KMF = 0.0178 SBD	1 SBD = 56.1799 KMF
14 feb. 2025	1 KMF = 0.0179 SBD	1 SBD = 55.7631 KMF
15 feb. 2025	1 KMF = 0.018 SBD	1 SBD = 55.5697 KMF
16 feb. 2025	1 KMF = 0.018 SBD	1 SBD = 55.5697 KMF
17 feb. 2025	1 KMF = 0.018 SBD	1 SBD = 55.5694 KMF
18 feb. 2025	1 KMF = 0.018 SBD	1 SBD = 55.5693 KMF
19 feb. 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9548 KMF
20 feb. 2025	1 KMF = 0.0181 SBD	1 SBD = 55.3737 KMF
21 feb. 2025	1 KMF = 0.018 SBD	1 SBD = 55.6993 KMF
22 feb. 2025	1 KMF = 0.0179 SBD	1 SBD = 55.794 KMF
23 feb. 2025	1 KMF = 0.0179 SBD	1 SBD = 55.794 KMF
24 feb. 2025	1 KMF = 0.0179 SBD	1 SBD = 55.7936 KMF
25 feb. 2025	1 KMF = 0.018 SBD	1 SBD = 55.6428 KMF
26 feb. 2025	1 KMF = 0.0182 SBD	1 SBD = 55.0813 KMF
27 feb. 2025	1 KMF = 0.0179 SBD	1 SBD = 55.8652 KMF
28 feb. 2025	1 KMF = 0.0181 SBD	1 SBD = 55.3566 KMF

Mar 2025

Data	KMF-SBD	SBD-KMF
01 mar. 2025	1 KMF = 0.0178 SBD	1 SBD = 56.3283 KMF
02 mar. 2025	1 KMF = 0.0178 SBD	1 SBD = 56.2246 KMF
03 mar. 2025	1 KMF = 0.0178 SBD	1 SBD = 56.2579 KMF
04 mar. 2025	1 KMF = 0.0178 SBD	1 SBD = 56.3282 KMF
05 mar. 2025	1 KMF = 0.0179 SBD	1 SBD = 55.8773 KMF
06 mar. 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7167 KMF
07 mar. 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7168 KMF
08 mar. 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1689 KMF
09 mar. 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1 KMF
10 mar. 2025	1 KMF = 0.0185 SBD	1 SBD = 53.9999 KMF
11 mar. 2025	1 KMF = 0.0188 SBD	1 SBD = 53.2659 KMF
12 mar. 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0075 KMF
13 mar. 2025	1 KMF = 0.0186 SBD	1 SBD = 53.7203 KMF
14 mar. 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1557 KMF
15 mar. 2025	1 KMF = 0.0186 SBD	1 SBD = 53.7204 KMF
16 mar. 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1504 KMF
17 mar. 2025	1 KMF = 0.0186 SBD	1 SBD = 53.7204 KMF
18 mar. 2025	1 KMF = 0.0189 SBD	1 SBD = 52.8487 KMF
19 mar. 2025	1 KMF = 0.0189 SBD	1 SBD = 52.8799 KMF
20 mar. 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1108 KMF
21 mar. 2025	1 KMF = 0.0187 SBD	1 SBD = 53.3602 KMF
22 mar. 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0613 KMF
23 mar. 2025	1 KMF = 0.0186 SBD	1 SBD = 53.9022 KMF
24 mar. 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0121 KMF
25 mar. 2025	1 KMF = 0.0187 SBD	1 SBD = 53.5133 KMF
26 mar. 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1024 KMF
27 mar. 2025	1 KMF = 0.0184 SBD	1 SBD = 54.2495 KMF
28 mar. 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7319 KMF
29 mar. 2025	1 KMF = 0.0187 SBD	1 SBD = 53.4854 KMF
30 mar. 2025	1 KMF = 0.0187 SBD	1 SBD = 53.3553 KMF
31 mar. 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7304 KMF

Apr 2025

Data	KMF-SBD	SBD-KMF
01 apr. 2025	1 KMF = 0.0187 SBD	1 SBD = 53.4879 KMF
02 apr. 2025	1 KMF = 0.0184 SBD	1 SBD = 54.2726 KMF
03 apr. 2025	1 KMF = 0.0188 SBD	1 SBD = 53.256 KMF
04 apr. 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1703 KMF
05 apr. 2025	1 KMF = 0.0185 SBD	1 SBD = 54.171 KMF
06 apr. 2025	1 KMF = 0.0185 SBD	1 SBD = 54.171 KMF
07 apr. 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1695 KMF
08 apr. 2025	1 KMF = 0.0189 SBD	1 SBD = 53.0186 KMF
09 apr. 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0048 KMF
10 apr. 2025	1 KMF = 0.019 SBD	1 SBD = 52.5181 KMF
11 apr. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7125 KMF
12 apr. 2025	1 KMF = 0.019 SBD	1 SBD = 52.6077 KMF
13 apr. 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4794 KMF
14 apr. 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4901 KMF
15 apr. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8098 KMF
16 apr. 2025	1 KMF = 0.0195 SBD	1 SBD = 51.281 KMF
17 apr. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8039 KMF
18 apr. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8035 KMF
19 apr. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8028 KMF
20 apr. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8028 KMF
21 apr. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8021 KMF
22 apr. 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0612 KMF
23 apr. 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5173 KMF
24 apr. 2025	1 KMF = 0.0192 SBD	1 SBD = 52.1173 KMF
25 apr. 2025	1 KMF = 0.0192 SBD	1 SBD = 52.1605 KMF
26 apr. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7701 KMF
27 apr. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7701 KMF
28 apr. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7693 KMF
29 apr. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7722 KMF
30 apr. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6966 KMF

May 2025

Data	KMF-SBD	SBD-KMF
01 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 51.9662 KMF
02 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 51.966 KMF
03 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0961 KMF
04 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0961 KMF
05 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0955 KMF
06 mai 2025	1 KMF = 0.0193 SBD	1 SBD = 51.9215 KMF
07 mai 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8683 KMF
08 mai 2025	1 KMF = 0.0193 SBD	1 SBD = 51.9118 KMF
09 mai 2025	1 KMF = 0.0193 SBD	1 SBD = 51.9118 KMF
10 mai 2025	1 KMF = 0.0191 SBD	1 SBD = 52.3142 KMF
11 mai 2025	1 KMF = 0.0191 SBD	1 SBD = 52.3142 KMF
12 mai 2025	1 KMF = 0.0191 SBD	1 SBD = 52.3136 KMF
13 mai 2025	1 KMF = 0.0191 SBD	1 SBD = 52.2722 KMF
14 mai 2025	1 KMF = 0.019 SBD	1 SBD = 52.6832 KMF
15 mai 2025	1 KMF = 0.019 SBD	1 SBD = 52.712 KMF
16 mai 2025	1 KMF = 0.019 SBD	1 SBD = 52.7271 KMF
17 mai 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9354 KMF
18 mai 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9354 KMF
19 mai 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9351 KMF
20 mai 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9344 KMF
21 mai 2025	1 KMF = 0.0191 SBD	1 SBD = 52.4749 KMF
22 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.031 KMF
23 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0344 KMF
24 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF
25 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF
26 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0312 KMF
27 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0308 KMF
28 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0308 KMF
29 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.031 KMF
30 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.03 KMF
31 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF

Jun 2025

Data	KMF-SBD	SBD-KMF
01 iun. 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF
02 iun. 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0312 KMF
03 iun. 2025	1 KMF = 0.0192 SBD	1 SBD = 52.032 KMF
04 iun. 2025	1 KMF = 0.0192 SBD	1 SBD = 52.031 KMF
05 iun. 2025	1 KMF = 0.0194 SBD	1 SBD = 51.6543 KMF
06 iun. 2025	1 KMF = 0.0194 SBD	1 SBD = 51.616 KMF
07 iun. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6933 KMF
08 iun. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6933 KMF
09 iun. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6927 KMF
10 iun. 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5302 KMF
11 iun. 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6926 KMF
12 iun. 2025	1 KMF = 0.0195 SBD	1 SBD = 51.354 KMF
13 iun. 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0928 KMF
14 iun. 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0943 KMF

Info schimb valutar KMF-SBD si SBD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri