> Schimb Valutar 2025 - KMF-RWF si RWF-KMF

Schimb Valutar 2025 - KMF-RWF si RWF-KMF

Schimb valutar KMF-RWF si RWF-KMF

Verificati aici ratele de schimb pentru KMF-RWF si RWF-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 3,1205 RWF

1 RWF = 0,3205 KMF

1An 2Ani 3Ani

KMF in RWFRWF in KMF

Jan 2025

Data	KMF-RWF	RWF-KMF
01 ian. 2025	1 KMF = 2.9748 RWF	1 RWF = 0.3362 KMF
02 ian. 2025	1 KMF = 2.9562 RWF	1 RWF = 0.3383 KMF
03 ian. 2025	1 KMF = 2.9978 RWF	1 RWF = 0.3336 KMF
04 ian. 2025	1 KMF = 2.9922 RWF	1 RWF = 0.3342 KMF
05 ian. 2025	1 KMF = 2.9922 RWF	1 RWF = 0.3342 KMF
06 ian. 2025	1 KMF = 2.9967 RWF	1 RWF = 0.3337 KMF
07 ian. 2025	1 KMF = 2.8981 RWF	1 RWF = 0.3451 KMF
08 ian. 2025	1 KMF = 2.9462 RWF	1 RWF = 0.3394 KMF
09 ian. 2025	1 KMF = 2.9104 RWF	1 RWF = 0.3436 KMF
10 ian. 2025	1 KMF = 2.9097 RWF	1 RWF = 0.3437 KMF
11 ian. 2025	1 KMF = 2.9226 RWF	1 RWF = 0.3422 KMF
12 ian. 2025	1 KMF = 2.9226 RWF	1 RWF = 0.3422 KMF
13 ian. 2025	1 KMF = 2.9276 RWF	1 RWF = 0.3416 KMF
14 ian. 2025	1 KMF = 2.8905 RWF	1 RWF = 0.346 KMF
15 ian. 2025	1 KMF = 2.9271 RWF	1 RWF = 0.3416 KMF
16 ian. 2025	1 KMF = 2.8903 RWF	1 RWF = 0.346 KMF
17 ian. 2025	1 KMF = 2.9129 RWF	1 RWF = 0.3433 KMF
18 ian. 2025	1 KMF = 2.9065 RWF	1 RWF = 0.3441 KMF
19 ian. 2025	1 KMF = 2.9065 RWF	1 RWF = 0.3441 KMF
20 ian. 2025	1 KMF = 2.9106 RWF	1 RWF = 0.3436 KMF
21 ian. 2025	1 KMF = 2.926 RWF	1 RWF = 0.3418 KMF
22 ian. 2025	1 KMF = 2.9103 RWF	1 RWF = 0.3436 KMF
23 ian. 2025	1 KMF = 2.9389 RWF	1 RWF = 0.3403 KMF
24 ian. 2025	1 KMF = 2.9526 RWF	1 RWF = 0.3387 KMF
25 ian. 2025	1 KMF = 2.9721 RWF	1 RWF = 0.3365 KMF
26 ian. 2025	1 KMF = 2.9721 RWF	1 RWF = 0.3365 KMF
27 ian. 2025	1 KMF = 2.9807 RWF	1 RWF = 0.3355 KMF
28 ian. 2025	1 KMF = 2.9944 RWF	1 RWF = 0.334 KMF
29 ian. 2025	1 KMF = 2.9382 RWF	1 RWF = 0.3403 KMF
30 ian. 2025	1 KMF = 3.0032 RWF	1 RWF = 0.333 KMF
31 ian. 2025	1 KMF = 3.0008 RWF	1 RWF = 0.3332 KMF

Feb 2025

Data	KMF-RWF	RWF-KMF
01 feb. 2025	1 KMF = 3.0008 RWF	1 RWF = 0.3332 KMF
02 feb. 2025	1 KMF = 3.0058 RWF	1 RWF = 0.3327 KMF
03 feb. 2025	1 KMF = 2.988 RWF	1 RWF = 0.3347 KMF
04 feb. 2025	1 KMF = 2.9495 RWF	1 RWF = 0.339 KMF
05 feb. 2025	1 KMF = 2.9069 RWF	1 RWF = 0.344 KMF
06 feb. 2025	1 KMF = 2.9424 RWF	1 RWF = 0.3399 KMF
07 feb. 2025	1 KMF = 2.9729 RWF	1 RWF = 0.3364 KMF
08 feb. 2025	1 KMF = 2.9724 RWF	1 RWF = 0.3364 KMF
09 feb. 2025	1 KMF = 2.9724 RWF	1 RWF = 0.3364 KMF
10 feb. 2025	1 KMF = 2.9441 RWF	1 RWF = 0.3397 KMF
11 feb. 2025	1 KMF = 2.9778 RWF	1 RWF = 0.3358 KMF
12 feb. 2025	1 KMF = 2.9974 RWF	1 RWF = 0.3336 KMF
13 feb. 2025	1 KMF = 2.9936 RWF	1 RWF = 0.334 KMF
14 feb. 2025	1 KMF = 2.9823 RWF	1 RWF = 0.3353 KMF
15 feb. 2025	1 KMF = 2.9854 RWF	1 RWF = 0.335 KMF
16 feb. 2025	1 KMF = 2.9854 RWF	1 RWF = 0.335 KMF
17 feb. 2025	1 KMF = 3.0155 RWF	1 RWF = 0.3316 KMF
18 feb. 2025	1 KMF = 3.0196 RWF	1 RWF = 0.3312 KMF
19 feb. 2025	1 KMF = 2.9739 RWF	1 RWF = 0.3363 KMF
20 feb. 2025	1 KMF = 2.9901 RWF	1 RWF = 0.3344 KMF
21 feb. 2025	1 KMF = 2.9985 RWF	1 RWF = 0.3335 KMF
22 feb. 2025	1 KMF = 2.9918 RWF	1 RWF = 0.3342 KMF
23 feb. 2025	1 KMF = 2.9918 RWF	1 RWF = 0.3342 KMF
24 feb. 2025	1 KMF = 3.0088 RWF	1 RWF = 0.3324 KMF
25 feb. 2025	1 KMF = 2.9958 RWF	1 RWF = 0.3338 KMF
26 feb. 2025	1 KMF = 2.9977 RWF	1 RWF = 0.3336 KMF
27 feb. 2025	1 KMF = 3.0107 RWF	1 RWF = 0.3322 KMF
28 feb. 2025	1 KMF = 2.9755 RWF	1 RWF = 0.3361 KMF

Mar 2025

Data	KMF-RWF	RWF-KMF
01 mar. 2025	1 KMF = 2.96 RWF	1 RWF = 0.3378 KMF
02 mar. 2025	1 KMF = 2.9537 RWF	1 RWF = 0.3386 KMF
03 mar. 2025	1 KMF = 2.9558 RWF	1 RWF = 0.3383 KMF
04 mar. 2025	1 KMF = 2.9852 RWF	1 RWF = 0.335 KMF
05 mar. 2025	1 KMF = 3.0364 RWF	1 RWF = 0.3293 KMF
06 mar. 2025	1 KMF = 3.1035 RWF	1 RWF = 0.3222 KMF
07 mar. 2025	1 KMF = 3.0491 RWF	1 RWF = 0.328 KMF
08 mar. 2025	1 KMF = 3.1216 RWF	1 RWF = 0.3204 KMF
09 mar. 2025	1 KMF = 3.0979 RWF	1 RWF = 0.3228 KMF
10 mar. 2025	1 KMF = 3.089 RWF	1 RWF = 0.3237 KMF
11 mar. 2025	1 KMF = 3.1053 RWF	1 RWF = 0.322 KMF
12 mar. 2025	1 KMF = 3.1319 RWF	1 RWF = 0.3193 KMF
13 mar. 2025	1 KMF = 3.15 RWF	1 RWF = 0.3175 KMF
14 mar. 2025	1 KMF = 3.1367 RWF	1 RWF = 0.3188 KMF
15 mar. 2025	1 KMF = 3.1015 RWF	1 RWF = 0.3224 KMF
16 mar. 2025	1 KMF = 3.1097 RWF	1 RWF = 0.3216 KMF
17 mar. 2025	1 KMF = 3.1805 RWF	1 RWF = 0.3144 KMF
18 mar. 2025	1 KMF = 3.149 RWF	1 RWF = 0.3176 KMF
19 mar. 2025	1 KMF = 3.157 RWF	1 RWF = 0.3168 KMF
20 mar. 2025	1 KMF = 3.1433 RWF	1 RWF = 0.3181 KMF
21 mar. 2025	1 KMF = 3.1241 RWF	1 RWF = 0.3201 KMF
22 mar. 2025	1 KMF = 3.1525 RWF	1 RWF = 0.3172 KMF
23 mar. 2025	1 KMF = 3.1025 RWF	1 RWF = 0.3223 KMF
24 mar. 2025	1 KMF = 3.096 RWF	1 RWF = 0.323 KMF
25 mar. 2025	1 KMF = 3.1543 RWF	1 RWF = 0.317 KMF
26 mar. 2025	1 KMF = 3.1616 RWF	1 RWF = 0.3163 KMF
27 mar. 2025	1 KMF = 3.1526 RWF	1 RWF = 0.3172 KMF
28 mar. 2025	1 KMF = 3.1551 RWF	1 RWF = 0.3169 KMF
29 mar. 2025	1 KMF = 3.1366 RWF	1 RWF = 0.3188 KMF
30 mar. 2025	1 KMF = 3.109 RWF	1 RWF = 0.3216 KMF
31 mar. 2025	1 KMF = 3.0873 RWF	1 RWF = 0.3239 KMF

Apr 2025

Data	KMF-RWF	RWF-KMF
01 apr. 2025	1 KMF = 3.1177 RWF	1 RWF = 0.3207 KMF
02 apr. 2025	1 KMF = 3.1071 RWF	1 RWF = 0.3218 KMF
03 apr. 2025	1 KMF = 3.1382 RWF	1 RWF = 0.3187 KMF
04 apr. 2025	1 KMF = 3.1916 RWF	1 RWF = 0.3133 KMF
05 apr. 2025	1 KMF = 3.2187 RWF	1 RWF = 0.3107 KMF
06 apr. 2025	1 KMF = 3.2187 RWF	1 RWF = 0.3107 KMF
07 apr. 2025	1 KMF = 3.1314 RWF	1 RWF = 0.3193 KMF
08 apr. 2025	1 KMF = 3.1739 RWF	1 RWF = 0.3151 KMF
09 apr. 2025	1 KMF = 3.1481 RWF	1 RWF = 0.3177 KMF
10 apr. 2025	1 KMF = 3.171 RWF	1 RWF = 0.3154 KMF
11 apr. 2025	1 KMF = 3.2236 RWF	1 RWF = 0.3102 KMF
12 apr. 2025	1 KMF = 3.2726 RWF	1 RWF = 0.3056 KMF
13 apr. 2025	1 KMF = 3.2565 RWF	1 RWF = 0.3071 KMF
14 apr. 2025	1 KMF = 3.2555 RWF	1 RWF = 0.3072 KMF
15 apr. 2025	1 KMF = 3.2705 RWF	1 RWF = 0.3058 KMF
16 apr. 2025	1 KMF = 3.2586 RWF	1 RWF = 0.3069 KMF
17 apr. 2025	1 KMF = 3.2991 RWF	1 RWF = 0.3031 KMF
18 apr. 2025	1 KMF = 3.2641 RWF	1 RWF = 0.3064 KMF
19 apr. 2025	1 KMF = 3.2641 RWF	1 RWF = 0.3064 KMF
20 apr. 2025	1 KMF = 3.2641 RWF	1 RWF = 0.3064 KMF
21 apr. 2025	1 KMF = 3.2641 RWF	1 RWF = 0.3064 KMF
22 apr. 2025	1 KMF = 3.3233 RWF	1 RWF = 0.3009 KMF
23 apr. 2025	1 KMF = 3.3233 RWF	1 RWF = 0.3009 KMF
24 apr. 2025	1 KMF = 3.2842 RWF	1 RWF = 0.3045 KMF
25 apr. 2025	1 KMF = 3.2606 RWF	1 RWF = 0.3067 KMF
26 apr. 2025	1 KMF = 3.274 RWF	1 RWF = 0.3054 KMF
27 apr. 2025	1 KMF = 3.274 RWF	1 RWF = 0.3054 KMF
28 apr. 2025	1 KMF = 3.2625 RWF	1 RWF = 0.3065 KMF
29 apr. 2025	1 KMF = 3.304 RWF	1 RWF = 0.3027 KMF
30 apr. 2025	1 KMF = 3.3225 RWF	1 RWF = 0.301 KMF

May 2025

Data	KMF-RWF	RWF-KMF
01 mai 2025	1 KMF = 3.3162 RWF	1 RWF = 0.3016 KMF
02 mai 2025	1 KMF = 3.2491 RWF	1 RWF = 0.3078 KMF
03 mai 2025	1 KMF = 3.256 RWF	1 RWF = 0.3071 KMF
04 mai 2025	1 KMF = 3.256 RWF	1 RWF = 0.3071 KMF
05 mai 2025	1 KMF = 3.2564 RWF	1 RWF = 0.3071 KMF
06 mai 2025	1 KMF = 3.2676 RWF	1 RWF = 0.306 KMF
07 mai 2025	1 KMF = 3.3137 RWF	1 RWF = 0.3018 KMF
08 mai 2025	1 KMF = 3.2978 RWF	1 RWF = 0.3032 KMF
09 mai 2025	1 KMF = 3.3146 RWF	1 RWF = 0.3017 KMF
10 mai 2025	1 KMF = 3.2623 RWF	1 RWF = 0.3065 KMF
11 mai 2025	1 KMF = 3.2907 RWF	1 RWF = 0.3039 KMF
12 mai 2025	1 KMF = 3.2733 RWF	1 RWF = 0.3055 KMF
13 mai 2025	1 KMF = 3.2791 RWF	1 RWF = 0.305 KMF
14 mai 2025	1 KMF = 3.256 RWF	1 RWF = 0.3071 KMF
15 mai 2025	1 KMF = 3.2779 RWF	1 RWF = 0.3051 KMF
16 mai 2025	1 KMF = 3.2494 RWF	1 RWF = 0.3078 KMF
17 mai 2025	1 KMF = 3.254 RWF	1 RWF = 0.3073 KMF
18 mai 2025	1 KMF = 3.254 RWF	1 RWF = 0.3073 KMF
19 mai 2025	1 KMF = 3.244 RWF	1 RWF = 0.3083 KMF
20 mai 2025	1 KMF = 3.1997 RWF	1 RWF = 0.3125 KMF
21 mai 2025	1 KMF = 3.2735 RWF	1 RWF = 0.3055 KMF
22 mai 2025	1 KMF = 3.2931 RWF	1 RWF = 0.3037 KMF
23 mai 2025	1 KMF = 3.2978 RWF	1 RWF = 0.3032 KMF
24 mai 2025	1 KMF = 3.2913 RWF	1 RWF = 0.3038 KMF
25 mai 2025	1 KMF = 3.2913 RWF	1 RWF = 0.3038 KMF
26 mai 2025	1 KMF = 3.3202 RWF	1 RWF = 0.3012 KMF
27 mai 2025	1 KMF = 3.2659 RWF	1 RWF = 0.3062 KMF
28 mai 2025	1 KMF = 3.2541 RWF	1 RWF = 0.3073 KMF
29 mai 2025	1 KMF = 3.2552 RWF	1 RWF = 0.3072 KMF
30 mai 2025	1 KMF = 3.2533 RWF	1 RWF = 0.3074 KMF
31 mai 2025	1 KMF = 3.2532 RWF	1 RWF = 0.3074 KMF

Jun 2025

Data	KMF-RWF	RWF-KMF
01 iun. 2025	1 KMF = 3.2488 RWF	1 RWF = 0.3078 KMF
02 iun. 2025	1 KMF = 3.3097 RWF	1 RWF = 0.3021 KMF
03 iun. 2025	1 KMF = 3.2579 RWF	1 RWF = 0.3069 KMF
04 iun. 2025	1 KMF = 3.2551 RWF	1 RWF = 0.3072 KMF
05 iun. 2025	1 KMF = 3.2858 RWF	1 RWF = 0.3043 KMF
06 iun. 2025	1 KMF = 3.2874 RWF	1 RWF = 0.3042 KMF
07 iun. 2025	1 KMF = 3.2857 RWF	1 RWF = 0.3043 KMF
08 iun. 2025	1 KMF = 3.2857 RWF	1 RWF = 0.3043 KMF
09 iun. 2025	1 KMF = 3.3466 RWF	1 RWF = 0.2988 KMF
10 iun. 2025	1 KMF = 3.35 RWF	1 RWF = 0.2985 KMF
11 iun. 2025	1 KMF = 3.2894 RWF	1 RWF = 0.304 KMF
12 iun. 2025	1 KMF = 3.3206 RWF	1 RWF = 0.3011 KMF
13 iun. 2025	1 KMF = 3.3886 RWF	1 RWF = 0.2951 KMF
14 iun. 2025	1 KMF = 3.3411 RWF	1 RWF = 0.2993 KMF

Info schimb valutar KMF-RWF si RWF-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri