> Schimb Valutar 2025 - KMF-RUB si RUB-KMF

Schimb Valutar 2025 - KMF-RUB si RUB-KMF

Schimb valutar KMF-RUB si RUB-KMF

Verificati aici ratele de schimb pentru KMF-RUB si RUB-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,1946 RUB

1 RUB = 5,1383 KMF

1An 2Ani 3Ani

KMF in RUBRUB in KMF

Jan 2025

Data	KMF-RUB	RUB-KMF
01 ian. 2025	1 KMF = 0.2371 RUB	1 RUB = 4.2184 KMF
02 ian. 2025	1 KMF = 0.2413 RUB	1 RUB = 4.1434 KMF
03 ian. 2025	1 KMF = 0.2376 RUB	1 RUB = 4.2087 KMF
04 ian. 2025	1 KMF = 0.2369 RUB	1 RUB = 4.221 KMF
05 ian. 2025	1 KMF = 0.2369 RUB	1 RUB = 4.221 KMF
06 ian. 2025	1 KMF = 0.2322 RUB	1 RUB = 4.306 KMF
07 ian. 2025	1 KMF = 0.2232 RUB	1 RUB = 4.4811 KMF
08 ian. 2025	1 KMF = 0.2213 RUB	1 RUB = 4.5195 KMF
09 ian. 2025	1 KMF = 0.2147 RUB	1 RUB = 4.6586 KMF
10 ian. 2025	1 KMF = 0.2128 RUB	1 RUB = 4.6984 KMF
11 ian. 2025	1 KMF = 0.2126 RUB	1 RUB = 4.7034 KMF
12 ian. 2025	1 KMF = 0.2126 RUB	1 RUB = 4.7034 KMF
13 ian. 2025	1 KMF = 0.2152 RUB	1 RUB = 4.6461 KMF
14 ian. 2025	1 KMF = 0.2142 RUB	1 RUB = 4.6679 KMF
15 ian. 2025	1 KMF = 0.2146 RUB	1 RUB = 4.6592 KMF
16 ian. 2025	1 KMF = 0.2142 RUB	1 RUB = 4.6689 KMF
17 ian. 2025	1 KMF = 0.214 RUB	1 RUB = 4.6738 KMF
18 ian. 2025	1 KMF = 0.2132 RUB	1 RUB = 4.6909 KMF
19 ian. 2025	1 KMF = 0.2139 RUB	1 RUB = 4.676 KMF
20 ian. 2025	1 KMF = 0.2138 RUB	1 RUB = 4.6766 KMF
21 ian. 2025	1 KMF = 0.2078 RUB	1 RUB = 4.8119 KMF
22 ian. 2025	1 KMF = 0.2061 RUB	1 RUB = 4.8529 KMF
23 ian. 2025	1 KMF = 0.2098 RUB	1 RUB = 4.7673 KMF
24 ian. 2025	1 KMF = 0.2076 RUB	1 RUB = 4.8159 KMF
25 ian. 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7927 KMF
26 ian. 2025	1 KMF = 0.2089 RUB	1 RUB = 4.7881 KMF
27 ian. 2025	1 KMF = 0.2069 RUB	1 RUB = 4.8341 KMF
28 ian. 2025	1 KMF = 0.2098 RUB	1 RUB = 4.7654 KMF
29 ian. 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7937 KMF
30 ian. 2025	1 KMF = 0.2077 RUB	1 RUB = 4.8156 KMF
31 ian. 2025	1 KMF = 0.2085 RUB	1 RUB = 4.7958 KMF

Feb 2025

Data	KMF-RUB	RUB-KMF
01 feb. 2025	1 KMF = 0.2085 RUB	1 RUB = 4.7972 KMF
02 feb. 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7944 KMF
03 feb. 2025	1 KMF = 0.2112 RUB	1 RUB = 4.7344 KMF
04 feb. 2025	1 KMF = 0.208 RUB	1 RUB = 4.8066 KMF
05 feb. 2025	1 KMF = 0.2035 RUB	1 RUB = 4.914 KMF
06 feb. 2025	1 KMF = 0.2052 RUB	1 RUB = 4.8735 KMF
07 feb. 2025	1 KMF = 0.2042 RUB	1 RUB = 4.8978 KMF
08 feb. 2025	1 KMF = 0.2046 RUB	1 RUB = 4.8882 KMF
09 feb. 2025	1 KMF = 0.2046 RUB	1 RUB = 4.8882 KMF
10 feb. 2025	1 KMF = 0.2042 RUB	1 RUB = 4.8971 KMF
11 feb. 2025	1 KMF = 0.2007 RUB	1 RUB = 4.9829 KMF
12 feb. 2025	1 KMF = 0.1979 RUB	1 RUB = 5.0519 KMF
13 feb. 2025	1 KMF = 0.1923 RUB	1 RUB = 5.2005 KMF
14 feb. 2025	1 KMF = 0.1949 RUB	1 RUB = 5.1302 KMF
15 feb. 2025	1 KMF = 0.1943 RUB	1 RUB = 5.1458 KMF
16 feb. 2025	1 KMF = 0.1941 RUB	1 RUB = 5.1515 KMF
17 feb. 2025	1 KMF = 0.1958 RUB	1 RUB = 5.108 KMF
18 feb. 2025	1 KMF = 0.195 RUB	1 RUB = 5.1283 KMF
19 feb. 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2431 KMF
20 feb. 2025	1 KMF = 0.1881 RUB	1 RUB = 5.3153 KMF
21 feb. 2025	1 KMF = 0.1895 RUB	1 RUB = 5.2782 KMF
22 feb. 2025	1 KMF = 0.188 RUB	1 RUB = 5.3195 KMF
23 feb. 2025	1 KMF = 0.1891 RUB	1 RUB = 5.289 KMF
24 feb. 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3451 KMF
25 feb. 2025	1 KMF = 0.1843 RUB	1 RUB = 5.4246 KMF
26 feb. 2025	1 KMF = 0.1847 RUB	1 RUB = 5.4144 KMF
27 feb. 2025	1 KMF = 0.1852 RUB	1 RUB = 5.4 KMF
28 feb. 2025	1 KMF = 0.1855 RUB	1 RUB = 5.3901 KMF

Mar 2025

Data	KMF-RUB	RUB-KMF
01 mar. 2025	1 KMF = 0.1881 RUB	1 RUB = 5.3168 KMF
02 mar. 2025	1 KMF = 0.1886 RUB	1 RUB = 5.3018 KMF
03 mar. 2025	1 KMF = 0.1886 RUB	1 RUB = 5.3027 KMF
04 mar. 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3383 KMF
05 mar. 2025	1 KMF = 0.19 RUB	1 RUB = 5.2627 KMF
06 mar. 2025	1 KMF = 0.193 RUB	1 RUB = 5.1823 KMF
07 mar. 2025	1 KMF = 0.1926 RUB	1 RUB = 5.1923 KMF
08 mar. 2025	1 KMF = 0.1945 RUB	1 RUB = 5.1425 KMF
09 mar. 2025	1 KMF = 0.1957 RUB	1 RUB = 5.11 KMF
10 mar. 2025	1 KMF = 0.2011 RUB	1 RUB = 4.9723 KMF
11 mar. 2025	1 KMF = 0.1931 RUB	1 RUB = 5.1776 KMF
12 mar. 2025	1 KMF = 0.1915 RUB	1 RUB = 5.2223 KMF
13 mar. 2025	1 KMF = 0.1918 RUB	1 RUB = 5.2125 KMF
14 mar. 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2433 KMF
15 mar. 2025	1 KMF = 0.1884 RUB	1 RUB = 5.3068 KMF
16 mar. 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2835 KMF
17 mar. 2025	1 KMF = 0.186 RUB	1 RUB = 5.3778 KMF
18 mar. 2025	1 KMF = 0.1863 RUB	1 RUB = 5.3688 KMF
19 mar. 2025	1 KMF = 0.1837 RUB	1 RUB = 5.443 KMF
20 mar. 2025	1 KMF = 0.1865 RUB	1 RUB = 5.3615 KMF
21 mar. 2025	1 KMF = 0.1872 RUB	1 RUB = 5.3409 KMF
22 mar. 2025	1 KMF = 0.1845 RUB	1 RUB = 5.4202 KMF
23 mar. 2025	1 KMF = 0.1862 RUB	1 RUB = 5.3711 KMF
24 mar. 2025	1 KMF = 0.1858 RUB	1 RUB = 5.3826 KMF
25 mar. 2025	1 KMF = 0.1839 RUB	1 RUB = 5.4384 KMF
26 mar. 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4227 KMF
27 mar. 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4299 KMF
28 mar. 2025	1 KMF = 0.1841 RUB	1 RUB = 5.4332 KMF
29 mar. 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3396 KMF
30 mar. 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3439 KMF
31 mar. 2025	1 KMF = 0.1862 RUB	1 RUB = 5.3707 KMF

Apr 2025

Data	KMF-RUB	RUB-KMF
01 apr. 2025	1 KMF = 0.1866 RUB	1 RUB = 5.359 KMF
02 apr. 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4218 KMF
03 apr. 2025	1 KMF = 0.1861 RUB	1 RUB = 5.3732 KMF
04 apr. 2025	1 KMF = 0.189 RUB	1 RUB = 5.2912 KMF
05 apr. 2025	1 KMF = 0.1874 RUB	1 RUB = 5.335 KMF
06 apr. 2025	1 KMF = 0.1883 RUB	1 RUB = 5.3104 KMF
07 apr. 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2444 KMF
08 apr. 2025	1 KMF = 0.1912 RUB	1 RUB = 5.2307 KMF
09 apr. 2025	1 KMF = 0.1922 RUB	1 RUB = 5.2029 KMF
10 apr. 2025	1 KMF = 0.1935 RUB	1 RUB = 5.168 KMF
11 apr. 2025	1 KMF = 0.192 RUB	1 RUB = 5.2076 KMF
12 apr. 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2838 KMF
13 apr. 2025	1 KMF = 0.1927 RUB	1 RUB = 5.1899 KMF
14 apr. 2025	1 KMF = 0.1922 RUB	1 RUB = 5.2038 KMF
15 apr. 2025	1 KMF = 0.1894 RUB	1 RUB = 5.2805 KMF
16 apr. 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2814 KMF
17 apr. 2025	1 KMF = 0.1894 RUB	1 RUB = 5.2789 KMF
18 apr. 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2755 KMF
19 apr. 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2754 KMF
20 apr. 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2754 KMF
21 apr. 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2753 KMF
22 apr. 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3386 KMF
23 apr. 2025	1 KMF = 0.1928 RUB	1 RUB = 5.188 KMF
24 apr. 2025	1 KMF = 0.191 RUB	1 RUB = 5.2352 KMF
25 apr. 2025	1 KMF = 0.1899 RUB	1 RUB = 5.267 KMF
26 apr. 2025	1 KMF = 0.1902 RUB	1 RUB = 5.2573 KMF
27 apr. 2025	1 KMF = 0.1902 RUB	1 RUB = 5.2573 KMF
28 apr. 2025	1 KMF = 0.1902 RUB	1 RUB = 5.2581 KMF
29 apr. 2025	1 KMF = 0.189 RUB	1 RUB = 5.2909 KMF
30 apr. 2025	1 KMF = 0.188 RUB	1 RUB = 5.3199 KMF

May 2025

Data	KMF-RUB	RUB-KMF
01 mai 2025	1 KMF = 0.1881 RUB	1 RUB = 5.315 KMF
02 mai 2025	1 KMF = 0.1904 RUB	1 RUB = 5.251 KMF
03 mai 2025	1 KMF = 0.1903 RUB	1 RUB = 5.254 KMF
04 mai 2025	1 KMF = 0.1909 RUB	1 RUB = 5.2393 KMF
05 mai 2025	1 KMF = 0.1853 RUB	1 RUB = 5.3974 KMF
06 mai 2025	1 KMF = 0.1864 RUB	1 RUB = 5.3639 KMF
07 mai 2025	1 KMF = 0.1869 RUB	1 RUB = 5.3503 KMF
08 mai 2025	1 KMF = 0.19 RUB	1 RUB = 5.2621 KMF
09 mai 2025	1 KMF = 0.1926 RUB	1 RUB = 5.1917 KMF
10 mai 2025	1 KMF = 0.1889 RUB	1 RUB = 5.2938 KMF
11 mai 2025	1 KMF = 0.1889 RUB	1 RUB = 5.2938 KMF
12 mai 2025	1 KMF = 0.1856 RUB	1 RUB = 5.3867 KMF
13 mai 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4227 KMF
14 mai 2025	1 KMF = 0.1824 RUB	1 RUB = 5.4822 KMF
15 mai 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4756 KMF
16 mai 2025	1 KMF = 0.1834 RUB	1 RUB = 5.4534 KMF
17 mai 2025	1 KMF = 0.1836 RUB	1 RUB = 5.4461 KMF
18 mai 2025	1 KMF = 0.1836 RUB	1 RUB = 5.4461 KMF
19 mai 2025	1 KMF = 0.1815 RUB	1 RUB = 5.5088 KMF
20 mai 2025	1 KMF = 0.1825 RUB	1 RUB = 5.4808 KMF
21 mai 2025	1 KMF = 0.1829 RUB	1 RUB = 5.4684 KMF
22 mai 2025	1 KMF = 0.1831 RUB	1 RUB = 5.4602 KMF
23 mai 2025	1 KMF = 0.1833 RUB	1 RUB = 5.4561 KMF
24 mai 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4763 KMF
25 mai 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4763 KMF
26 mai 2025	1 KMF = 0.1835 RUB	1 RUB = 5.4484 KMF
27 mai 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4298 KMF
28 mai 2025	1 KMF = 0.1832 RUB	1 RUB = 5.4584 KMF
29 mai 2025	1 KMF = 0.1806 RUB	1 RUB = 5.5356 KMF
30 mai 2025	1 KMF = 0.1807 RUB	1 RUB = 5.5347 KMF
31 mai 2025	1 KMF = 0.1776 RUB	1 RUB = 5.6297 KMF

Jun 2025

Data	KMF-RUB	RUB-KMF
01 iun. 2025	1 KMF = 0.1776 RUB	1 RUB = 5.6297 KMF
02 iun. 2025	1 KMF = 0.1822 RUB	1 RUB = 5.4899 KMF
03 iun. 2025	1 KMF = 0.1817 RUB	1 RUB = 5.5033 KMF
04 iun. 2025	1 KMF = 0.1812 RUB	1 RUB = 5.5193 KMF
05 iun. 2025	1 KMF = 0.184 RUB	1 RUB = 5.4351 KMF
06 iun. 2025	1 KMF = 0.1843 RUB	1 RUB = 5.4257 KMF
07 iun. 2025	1 KMF = 0.1821 RUB	1 RUB = 5.4929 KMF
08 iun. 2025	1 KMF = 0.1821 RUB	1 RUB = 5.4929 KMF
09 iun. 2025	1 KMF = 0.1833 RUB	1 RUB = 5.4565 KMF
10 iun. 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4755 KMF
11 iun. 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4277 KMF
12 iun. 2025	1 KMF = 0.1867 RUB	1 RUB = 5.3561 KMF
13 iun. 2025	1 KMF = 0.1861 RUB	1 RUB = 5.3732 KMF
14 iun. 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3461 KMF

Info schimb valutar KMF-RUB si RUB-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri