> Schimb Valutar 2025 - KMF-RUB si RUB-KMF

Schimb Valutar 2025 - KMF-RUB si RUB-KMF

Schimb valutar KMF-RUB si RUB-KMF

Verificati aici ratele de schimb pentru KMF-RUB si RUB-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,1927 RUB

1 RUB = 5,1882 KMF

1An 2Ani 3Ani

KMF in RUBRUB in KMF

Jan 2025

Data	KMF-RUB	RUB-KMF
01 ian. 2025	1 KMF = 0.2371 RUB	1 RUB = 4.2184 KMF
02 ian. 2025	1 KMF = 0.2413 RUB	1 RUB = 4.1434 KMF
03 ian. 2025	1 KMF = 0.2376 RUB	1 RUB = 4.2087 KMF
04 ian. 2025	1 KMF = 0.2369 RUB	1 RUB = 4.221 KMF
05 ian. 2025	1 KMF = 0.2369 RUB	1 RUB = 4.221 KMF
06 ian. 2025	1 KMF = 0.2322 RUB	1 RUB = 4.306 KMF
07 ian. 2025	1 KMF = 0.2232 RUB	1 RUB = 4.4811 KMF
08 ian. 2025	1 KMF = 0.2213 RUB	1 RUB = 4.5195 KMF
09 ian. 2025	1 KMF = 0.2147 RUB	1 RUB = 4.6586 KMF
10 ian. 2025	1 KMF = 0.2128 RUB	1 RUB = 4.6984 KMF
11 ian. 2025	1 KMF = 0.2126 RUB	1 RUB = 4.7034 KMF
12 ian. 2025	1 KMF = 0.2126 RUB	1 RUB = 4.7034 KMF
13 ian. 2025	1 KMF = 0.2152 RUB	1 RUB = 4.6461 KMF
14 ian. 2025	1 KMF = 0.2142 RUB	1 RUB = 4.6679 KMF
15 ian. 2025	1 KMF = 0.2146 RUB	1 RUB = 4.6592 KMF
16 ian. 2025	1 KMF = 0.2142 RUB	1 RUB = 4.6689 KMF
17 ian. 2025	1 KMF = 0.214 RUB	1 RUB = 4.6738 KMF
18 ian. 2025	1 KMF = 0.2132 RUB	1 RUB = 4.6909 KMF
19 ian. 2025	1 KMF = 0.2139 RUB	1 RUB = 4.676 KMF
20 ian. 2025	1 KMF = 0.2138 RUB	1 RUB = 4.6766 KMF
21 ian. 2025	1 KMF = 0.2078 RUB	1 RUB = 4.8119 KMF
22 ian. 2025	1 KMF = 0.2061 RUB	1 RUB = 4.8529 KMF
23 ian. 2025	1 KMF = 0.2098 RUB	1 RUB = 4.7673 KMF
24 ian. 2025	1 KMF = 0.2076 RUB	1 RUB = 4.8159 KMF
25 ian. 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7927 KMF
26 ian. 2025	1 KMF = 0.2089 RUB	1 RUB = 4.7881 KMF
27 ian. 2025	1 KMF = 0.2069 RUB	1 RUB = 4.8341 KMF
28 ian. 2025	1 KMF = 0.2098 RUB	1 RUB = 4.7654 KMF
29 ian. 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7937 KMF
30 ian. 2025	1 KMF = 0.2077 RUB	1 RUB = 4.8156 KMF
31 ian. 2025	1 KMF = 0.2085 RUB	1 RUB = 4.7958 KMF

Feb 2025

Data	KMF-RUB	RUB-KMF
01 feb. 2025	1 KMF = 0.2085 RUB	1 RUB = 4.7972 KMF
02 feb. 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7944 KMF
03 feb. 2025	1 KMF = 0.2112 RUB	1 RUB = 4.7344 KMF
04 feb. 2025	1 KMF = 0.208 RUB	1 RUB = 4.8066 KMF
05 feb. 2025	1 KMF = 0.2035 RUB	1 RUB = 4.914 KMF
06 feb. 2025	1 KMF = 0.2052 RUB	1 RUB = 4.8735 KMF
07 feb. 2025	1 KMF = 0.2042 RUB	1 RUB = 4.8978 KMF
08 feb. 2025	1 KMF = 0.2046 RUB	1 RUB = 4.8882 KMF
09 feb. 2025	1 KMF = 0.2046 RUB	1 RUB = 4.8882 KMF
10 feb. 2025	1 KMF = 0.2042 RUB	1 RUB = 4.8971 KMF
11 feb. 2025	1 KMF = 0.2007 RUB	1 RUB = 4.9829 KMF
12 feb. 2025	1 KMF = 0.1979 RUB	1 RUB = 5.0519 KMF
13 feb. 2025	1 KMF = 0.1923 RUB	1 RUB = 5.2005 KMF
14 feb. 2025	1 KMF = 0.1949 RUB	1 RUB = 5.1302 KMF
15 feb. 2025	1 KMF = 0.1943 RUB	1 RUB = 5.1458 KMF
16 feb. 2025	1 KMF = 0.1941 RUB	1 RUB = 5.1515 KMF
17 feb. 2025	1 KMF = 0.1958 RUB	1 RUB = 5.108 KMF
18 feb. 2025	1 KMF = 0.195 RUB	1 RUB = 5.1283 KMF
19 feb. 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2431 KMF
20 feb. 2025	1 KMF = 0.1881 RUB	1 RUB = 5.3153 KMF
21 feb. 2025	1 KMF = 0.1895 RUB	1 RUB = 5.2782 KMF
22 feb. 2025	1 KMF = 0.188 RUB	1 RUB = 5.3195 KMF
23 feb. 2025	1 KMF = 0.1891 RUB	1 RUB = 5.289 KMF
24 feb. 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3451 KMF
25 feb. 2025	1 KMF = 0.1843 RUB	1 RUB = 5.4246 KMF
26 feb. 2025	1 KMF = 0.1847 RUB	1 RUB = 5.4144 KMF
27 feb. 2025	1 KMF = 0.1852 RUB	1 RUB = 5.4 KMF
28 feb. 2025	1 KMF = 0.1855 RUB	1 RUB = 5.3901 KMF

Mar 2025

Data	KMF-RUB	RUB-KMF
01 mar. 2025	1 KMF = 0.1881 RUB	1 RUB = 5.3168 KMF
02 mar. 2025	1 KMF = 0.1886 RUB	1 RUB = 5.3018 KMF
03 mar. 2025	1 KMF = 0.1886 RUB	1 RUB = 5.3027 KMF
04 mar. 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3383 KMF
05 mar. 2025	1 KMF = 0.19 RUB	1 RUB = 5.2627 KMF
06 mar. 2025	1 KMF = 0.193 RUB	1 RUB = 5.1823 KMF
07 mar. 2025	1 KMF = 0.1926 RUB	1 RUB = 5.1923 KMF
08 mar. 2025	1 KMF = 0.1945 RUB	1 RUB = 5.1425 KMF
09 mar. 2025	1 KMF = 0.1957 RUB	1 RUB = 5.11 KMF
10 mar. 2025	1 KMF = 0.2011 RUB	1 RUB = 4.9723 KMF
11 mar. 2025	1 KMF = 0.1931 RUB	1 RUB = 5.1776 KMF
12 mar. 2025	1 KMF = 0.1915 RUB	1 RUB = 5.2223 KMF
13 mar. 2025	1 KMF = 0.1918 RUB	1 RUB = 5.2125 KMF
14 mar. 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2433 KMF
15 mar. 2025	1 KMF = 0.1884 RUB	1 RUB = 5.3068 KMF
16 mar. 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2835 KMF
17 mar. 2025	1 KMF = 0.186 RUB	1 RUB = 5.3778 KMF
18 mar. 2025	1 KMF = 0.1863 RUB	1 RUB = 5.3688 KMF
19 mar. 2025	1 KMF = 0.1837 RUB	1 RUB = 5.443 KMF
20 mar. 2025	1 KMF = 0.1865 RUB	1 RUB = 5.3615 KMF
21 mar. 2025	1 KMF = 0.1872 RUB	1 RUB = 5.3409 KMF
22 mar. 2025	1 KMF = 0.1845 RUB	1 RUB = 5.4202 KMF
23 mar. 2025	1 KMF = 0.1862 RUB	1 RUB = 5.3711 KMF
24 mar. 2025	1 KMF = 0.1858 RUB	1 RUB = 5.3826 KMF
25 mar. 2025	1 KMF = 0.1839 RUB	1 RUB = 5.4384 KMF
26 mar. 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4227 KMF
27 mar. 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4299 KMF
28 mar. 2025	1 KMF = 0.1841 RUB	1 RUB = 5.4332 KMF
29 mar. 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3396 KMF
30 mar. 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3439 KMF
31 mar. 2025	1 KMF = 0.1862 RUB	1 RUB = 5.3707 KMF

Apr 2025

Data	KMF-RUB	RUB-KMF
01 apr. 2025	1 KMF = 0.1866 RUB	1 RUB = 5.359 KMF
02 apr. 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4218 KMF
03 apr. 2025	1 KMF = 0.1861 RUB	1 RUB = 5.3732 KMF
04 apr. 2025	1 KMF = 0.189 RUB	1 RUB = 5.2912 KMF
05 apr. 2025	1 KMF = 0.1874 RUB	1 RUB = 5.335 KMF
06 apr. 2025	1 KMF = 0.1883 RUB	1 RUB = 5.3104 KMF
07 apr. 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2444 KMF
08 apr. 2025	1 KMF = 0.1912 RUB	1 RUB = 5.2307 KMF
09 apr. 2025	1 KMF = 0.1922 RUB	1 RUB = 5.2029 KMF
10 apr. 2025	1 KMF = 0.1935 RUB	1 RUB = 5.168 KMF
11 apr. 2025	1 KMF = 0.192 RUB	1 RUB = 5.2076 KMF
12 apr. 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2838 KMF
13 apr. 2025	1 KMF = 0.1927 RUB	1 RUB = 5.1899 KMF
14 apr. 2025	1 KMF = 0.1922 RUB	1 RUB = 5.2038 KMF
15 apr. 2025	1 KMF = 0.1894 RUB	1 RUB = 5.2805 KMF
16 apr. 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2814 KMF
17 apr. 2025	1 KMF = 0.1894 RUB	1 RUB = 5.2789 KMF
18 apr. 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2755 KMF
19 apr. 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2754 KMF
20 apr. 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2754 KMF
21 apr. 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2753 KMF
22 apr. 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3386 KMF
23 apr. 2025	1 KMF = 0.1928 RUB	1 RUB = 5.188 KMF
24 apr. 2025	1 KMF = 0.191 RUB	1 RUB = 5.2352 KMF
25 apr. 2025	1 KMF = 0.1899 RUB	1 RUB = 5.267 KMF
26 apr. 2025	1 KMF = 0.1902 RUB	1 RUB = 5.2573 KMF
27 apr. 2025	1 KMF = 0.1902 RUB	1 RUB = 5.2573 KMF
28 apr. 2025	1 KMF = 0.1902 RUB	1 RUB = 5.2581 KMF
29 apr. 2025	1 KMF = 0.189 RUB	1 RUB = 5.2909 KMF
30 apr. 2025	1 KMF = 0.188 RUB	1 RUB = 5.3199 KMF

May 2025

Data	KMF-RUB	RUB-KMF
01 mai 2025	1 KMF = 0.1881 RUB	1 RUB = 5.315 KMF
02 mai 2025	1 KMF = 0.1904 RUB	1 RUB = 5.251 KMF
03 mai 2025	1 KMF = 0.1903 RUB	1 RUB = 5.254 KMF
04 mai 2025	1 KMF = 0.1909 RUB	1 RUB = 5.2393 KMF
05 mai 2025	1 KMF = 0.1853 RUB	1 RUB = 5.3974 KMF
06 mai 2025	1 KMF = 0.1864 RUB	1 RUB = 5.3639 KMF
07 mai 2025	1 KMF = 0.1869 RUB	1 RUB = 5.3503 KMF
08 mai 2025	1 KMF = 0.19 RUB	1 RUB = 5.2621 KMF
09 mai 2025	1 KMF = 0.1926 RUB	1 RUB = 5.1917 KMF
10 mai 2025	1 KMF = 0.1889 RUB	1 RUB = 5.2938 KMF
11 mai 2025	1 KMF = 0.1889 RUB	1 RUB = 5.2938 KMF
12 mai 2025	1 KMF = 0.1856 RUB	1 RUB = 5.3867 KMF
13 mai 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4227 KMF
14 mai 2025	1 KMF = 0.1824 RUB	1 RUB = 5.4822 KMF
15 mai 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4756 KMF
16 mai 2025	1 KMF = 0.1834 RUB	1 RUB = 5.4534 KMF
17 mai 2025	1 KMF = 0.1836 RUB	1 RUB = 5.4461 KMF
18 mai 2025	1 KMF = 0.1836 RUB	1 RUB = 5.4461 KMF
19 mai 2025	1 KMF = 0.1815 RUB	1 RUB = 5.5088 KMF
20 mai 2025	1 KMF = 0.1825 RUB	1 RUB = 5.4808 KMF
21 mai 2025	1 KMF = 0.1829 RUB	1 RUB = 5.4684 KMF
22 mai 2025	1 KMF = 0.1831 RUB	1 RUB = 5.4602 KMF
23 mai 2025	1 KMF = 0.1833 RUB	1 RUB = 5.4561 KMF
24 mai 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4763 KMF
25 mai 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4763 KMF
26 mai 2025	1 KMF = 0.1835 RUB	1 RUB = 5.4484 KMF
27 mai 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4298 KMF
28 mai 2025	1 KMF = 0.1832 RUB	1 RUB = 5.4584 KMF
29 mai 2025	1 KMF = 0.1806 RUB	1 RUB = 5.5356 KMF
30 mai 2025	1 KMF = 0.1807 RUB	1 RUB = 5.5347 KMF
31 mai 2025	1 KMF = 0.1776 RUB	1 RUB = 5.6297 KMF

Jun 2025

Data	KMF-RUB	RUB-KMF
01 iun. 2025	1 KMF = 0.1776 RUB	1 RUB = 5.6297 KMF
02 iun. 2025	1 KMF = 0.1822 RUB	1 RUB = 5.4899 KMF
03 iun. 2025	1 KMF = 0.1817 RUB	1 RUB = 5.5033 KMF
04 iun. 2025	1 KMF = 0.1812 RUB	1 RUB = 5.5193 KMF
05 iun. 2025	1 KMF = 0.184 RUB	1 RUB = 5.4351 KMF
06 iun. 2025	1 KMF = 0.1843 RUB	1 RUB = 5.4257 KMF
07 iun. 2025	1 KMF = 0.1821 RUB	1 RUB = 5.4929 KMF
08 iun. 2025	1 KMF = 0.1821 RUB	1 RUB = 5.4929 KMF
09 iun. 2025	1 KMF = 0.1833 RUB	1 RUB = 5.4565 KMF
10 iun. 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4755 KMF
11 iun. 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4277 KMF
12 iun. 2025	1 KMF = 0.1867 RUB	1 RUB = 5.3561 KMF
13 iun. 2025	1 KMF = 0.1861 RUB	1 RUB = 5.3732 KMF
14 iun. 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3461 KMF
15 iun. 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3461 KMF
16 iun. 2025	1 KMF = 0.1846 RUB	1 RUB = 5.4158 KMF
17 iun. 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4274 KMF
18 iun. 2025	1 KMF = 0.1828 RUB	1 RUB = 5.4719 KMF
19 iun. 2025	1 KMF = 0.1837 RUB	1 RUB = 5.4424 KMF
20 iun. 2025	1 KMF = 0.1835 RUB	1 RUB = 5.4492 KMF
21 iun. 2025	1 KMF = 0.1834 RUB	1 RUB = 5.452 KMF
22 iun. 2025	1 KMF = 0.1834 RUB	1 RUB = 5.452 KMF
23 iun. 2025	1 KMF = 0.1836 RUB	1 RUB = 5.4458 KMF
24 iun. 2025	1 KMF = 0.1837 RUB	1 RUB = 5.4445 KMF
25 iun. 2025	1 KMF = 0.1849 RUB	1 RUB = 5.4094 KMF
26 iun. 2025	1 KMF = 0.1859 RUB	1 RUB = 5.3788 KMF
27 iun. 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3391 KMF
28 iun. 2025	1 KMF = 0.186 RUB	1 RUB = 5.3759 KMF
29 iun. 2025	1 KMF = 0.1869 RUB	1 RUB = 5.3493 KMF
30 iun. 2025	1 KMF = 0.1868 RUB	1 RUB = 5.3532 KMF

Jul 2025

Data	KMF-RUB	RUB-KMF
01 iul. 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3444 KMF
02 iul. 2025	1 KMF = 0.1881 RUB	1 RUB = 5.317 KMF
03 iul. 2025	1 KMF = 0.1885 RUB	1 RUB = 5.3047 KMF
04 iul. 2025	1 KMF = 0.1885 RUB	1 RUB = 5.3048 KMF
05 iul. 2025	1 KMF = 0.1881 RUB	1 RUB = 5.3177 KMF
06 iul. 2025	1 KMF = 0.1886 RUB	1 RUB = 5.3025 KMF
07 iul. 2025	1 KMF = 0.1882 RUB	1 RUB = 5.3147 KMF
08 iul. 2025	1 KMF = 0.1862 RUB	1 RUB = 5.3702 KMF
09 iul. 2025	1 KMF = 0.1861 RUB	1 RUB = 5.3736 KMF
10 iul. 2025	1 KMF = 0.185 RUB	1 RUB = 5.4059 KMF
11 iul. 2025	1 KMF = 0.1851 RUB	1 RUB = 5.4038 KMF
12 iul. 2025	1 KMF = 0.1852 RUB	1 RUB = 5.3991 KMF
13 iul. 2025	1 KMF = 0.1853 RUB	1 RUB = 5.3979 KMF
14 iul. 2025	1 KMF = 0.1856 RUB	1 RUB = 5.3891 KMF
15 iul. 2025	1 KMF = 0.185 RUB	1 RUB = 5.405 KMF
16 iul. 2025	1 KMF = 0.1843 RUB	1 RUB = 5.427 KMF
17 iul. 2025	1 KMF = 0.1849 RUB	1 RUB = 5.409 KMF
18 iul. 2025	1 KMF = 0.1846 RUB	1 RUB = 5.4168 KMF
19 iul. 2025	1 KMF = 0.1855 RUB	1 RUB = 5.3908 KMF
20 iul. 2025	1 KMF = 0.1857 RUB	1 RUB = 5.3842 KMF
21 iul. 2025	1 KMF = 0.1847 RUB	1 RUB = 5.413 KMF
22 iul. 2025	1 KMF = 0.1857 RUB	1 RUB = 5.3846 KMF
23 iul. 2025	1 KMF = 0.1874 RUB	1 RUB = 5.3352 KMF
24 iul. 2025	1 KMF = 0.189 RUB	1 RUB = 5.2908 KMF
25 iul. 2025	1 KMF = 0.1897 RUB	1 RUB = 5.2707 KMF
26 iul. 2025	1 KMF = 0.1897 RUB	1 RUB = 5.2722 KMF
27 iul. 2025	1 KMF = 0.1892 RUB	1 RUB = 5.284 KMF
28 iul. 2025	1 KMF = 0.1912 RUB	1 RUB = 5.2313 KMF
29 iul. 2025	1 KMF = 0.1934 RUB	1 RUB = 5.1707 KMF
30 iul. 2025	1 KMF = 0.1923 RUB	1 RUB = 5.2011 KMF
31 iul. 2025	1 KMF = 0.1861 RUB	1 RUB = 5.3737 KMF

Aug 2025

Data	KMF-RUB	RUB-KMF
01 aug. 2025	1 KMF = 0.1859 RUB	1 RUB = 5.379 KMF
02 aug. 2025	1 KMF = 0.1869 RUB	1 RUB = 5.3513 KMF
03 aug. 2025	1 KMF = 0.1869 RUB	1 RUB = 5.3513 KMF
04 aug. 2025	1 KMF = 0.1865 RUB	1 RUB = 5.3606 KMF
05 aug. 2025	1 KMF = 0.1876 RUB	1 RUB = 5.3308 KMF
06 aug. 2025	1 KMF = 0.1884 RUB	1 RUB = 5.3091 KMF
07 aug. 2025	1 KMF = 0.1879 RUB	1 RUB = 5.3229 KMF
08 aug. 2025	1 KMF = 0.1888 RUB	1 RUB = 5.2955 KMF
09 aug. 2025	1 KMF = 0.1881 RUB	1 RUB = 5.3168 KMF
10 aug. 2025	1 KMF = 0.1889 RUB	1 RUB = 5.2941 KMF
11 aug. 2025	1 KMF = 0.1886 RUB	1 RUB = 5.3022 KMF
12 aug. 2025	1 KMF = 0.188 RUB	1 RUB = 5.3182 KMF
13 aug. 2025	1 KMF = 0.1891 RUB	1 RUB = 5.2883 KMF
14 aug. 2025	1 KMF = 0.1895 RUB	1 RUB = 5.2759 KMF
15 aug. 2025	1 KMF = 0.1891 RUB	1 RUB = 5.2878 KMF
16 aug. 2025	1 KMF = 0.1905 RUB	1 RUB = 5.2497 KMF
17 aug. 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2748 KMF
18 aug. 2025	1 KMF = 0.1914 RUB	1 RUB = 5.2235 KMF
19 aug. 2025	1 KMF = 0.1921 RUB	1 RUB = 5.206 KMF
20 aug. 2025	1 KMF = 0.1899 RUB	1 RUB = 5.2657 KMF
21 aug. 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2436 KMF
22 aug. 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2435 KMF
23 aug. 2025	1 KMF = 0.1901 RUB	1 RUB = 5.2598 KMF
24 aug. 2025	1 KMF = 0.189 RUB	1 RUB = 5.2924 KMF
25 aug. 2025	1 KMF = 0.1914 RUB	1 RUB = 5.2255 KMF
26 aug. 2025	1 KMF = 0.1929 RUB	1 RUB = 5.1835 KMF
27 aug. 2025	1 KMF = 0.1897 RUB	1 RUB = 5.2709 KMF
28 aug. 2025	1 KMF = 0.1895 RUB	1 RUB = 5.2775 KMF
29 aug. 2025	1 KMF = 0.1901 RUB	1 RUB = 5.2609 KMF
30 aug. 2025	1 KMF = 0.1908 RUB	1 RUB = 5.2408 KMF
31 aug. 2025	1 KMF = 0.1908 RUB	1 RUB = 5.2408 KMF

Sep 2025

Data	KMF-RUB	RUB-KMF
01 sept. 2025	1 KMF = 0.1909 RUB	1 RUB = 5.2373 KMF
02 sept. 2025	1 KMF = 0.191 RUB	1 RUB = 5.2358 KMF
03 sept. 2025	1 KMF = 0.1911 RUB	1 RUB = 5.2334 KMF
04 sept. 2025	1 KMF = 0.1921 RUB	1 RUB = 5.2043 KMF
05 sept. 2025	1 KMF = 0.1931 RUB	1 RUB = 5.1792 KMF
06 sept. 2025	1 KMF = 0.1931 RUB	1 RUB = 5.1799 KMF
07 sept. 2025	1 KMF = 0.1931 RUB	1 RUB = 5.1799 KMF
08 sept. 2025	1 KMF = 0.1955 RUB	1 RUB = 5.1155 KMF
09 sept. 2025	1 KMF = 0.1986 RUB	1 RUB = 5.0364 KMF
10 sept. 2025	1 KMF = 0.202 RUB	1 RUB = 4.9501 KMF
11 sept. 2025	1 KMF = 0.2019 RUB	1 RUB = 4.9529 KMF
12 sept. 2025	1 KMF = 0.1991 RUB	1 RUB = 5.0226 KMF
13 sept. 2025	1 KMF = 0.1996 RUB	1 RUB = 5.0089 KMF
14 sept. 2025	1 KMF = 0.1986 RUB	1 RUB = 5.0358 KMF
15 sept. 2025	1 KMF = 0.1963 RUB	1 RUB = 5.0943 KMF
16 sept. 2025	1 KMF = 0.1978 RUB	1 RUB = 5.0546 KMF
17 sept. 2025	1 KMF = 0.2003 RUB	1 RUB = 4.9923 KMF
18 sept. 2025	1 KMF = 0.2005 RUB	1 RUB = 4.9884 KMF
19 sept. 2025	1 KMF = 0.1998 RUB	1 RUB = 5.0054 KMF
20 sept. 2025	1 KMF = 0.1997 RUB	1 RUB = 5.0063 KMF
21 sept. 2025	1 KMF = 0.2 RUB	1 RUB = 5.0006 KMF
22 sept. 2025	1 KMF = 0.1999 RUB	1 RUB = 5.0028 KMF
23 sept. 2025	1 KMF = 0.2001 RUB	1 RUB = 4.9985 KMF
24 sept. 2025	1 KMF = 0.2001 RUB	1 RUB = 4.9973 KMF
25 sept. 2025	1 KMF = 0.1996 RUB	1 RUB = 5.0107 KMF
26 sept. 2025	1 KMF = 0.1977 RUB	1 RUB = 5.0594 KMF
27 sept. 2025	1 KMF = 0.1989 RUB	1 RUB = 5.0272 KMF
28 sept. 2025	1 KMF = 0.1979 RUB	1 RUB = 5.0524 KMF
29 sept. 2025	1 KMF = 0.1969 RUB	1 RUB = 5.078 KMF
30 sept. 2025	1 KMF = 0.1965 RUB	1 RUB = 5.089 KMF

Oct 2025

Data	KMF-RUB	RUB-KMF
01 oct. 2025	1 KMF = 0.1939 RUB	1 RUB = 5.1569 KMF
02 oct. 2025	1 KMF = 0.193 RUB	1 RUB = 5.1819 KMF
03 oct. 2025	1 KMF = 0.1953 RUB	1 RUB = 5.1191 KMF
04 oct. 2025	1 KMF = 0.1958 RUB	1 RUB = 5.1083 KMF
05 oct. 2025	1 KMF = 0.1958 RUB	1 RUB = 5.1083 KMF
06 oct. 2025	1 KMF = 0.198 RUB	1 RUB = 5.0509 KMF
07 oct. 2025	1 KMF = 0.1949 RUB	1 RUB = 5.1309 KMF
08 oct. 2025	1 KMF = 0.1926 RUB	1 RUB = 5.1933 KMF
09 oct. 2025	1 KMF = 0.1916 RUB	1 RUB = 5.2186 KMF
10 oct. 2025	1 KMF = 0.1914 RUB	1 RUB = 5.2236 KMF
11 oct. 2025	1 KMF = 0.1901 RUB	1 RUB = 5.2614 KMF
12 oct. 2025	1 KMF = 0.1901 RUB	1 RUB = 5.2614 KMF
13 oct. 2025	1 KMF = 0.1898 RUB	1 RUB = 5.2697 KMF
14 oct. 2025	1 KMF = 0.1878 RUB	1 RUB = 5.3258 KMF
15 oct. 2025	1 KMF = 0.1853 RUB	1 RUB = 5.3977 KMF
16 oct. 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3385 KMF
17 oct. 2025	1 KMF = 0.1925 RUB	1 RUB = 5.1952 KMF
18 oct. 2025	1 KMF = 0.1927 RUB	1 RUB = 5.1887 KMF
19 oct. 2025	1 KMF = 0.1927 RUB	1 RUB = 5.1887 KMF
20 oct. 2025	1 KMF = 0.1917 RUB	1 RUB = 5.2176 KMF
21 oct. 2025	1 KMF = 0.1925 RUB	1 RUB = 5.1935 KMF
22 oct. 2025	1 KMF = 0.1933 RUB	1 RUB = 5.1727 KMF
23 oct. 2025	1 KMF = 0.1916 RUB	1 RUB = 5.2185 KMF
24 oct. 2025	1 KMF = 0.19 RUB	1 RUB = 5.2633 KMF
25 oct. 2025	1 KMF = 0.1878 RUB	1 RUB = 5.3254 KMF
26 oct. 2025	1 KMF = 0.1878 RUB	1 RUB = 5.3254 KMF
27 oct. 2025	1 KMF = 0.1869 RUB	1 RUB = 5.3499 KMF
28 oct. 2025	1 KMF = 0.1891 RUB	1 RUB = 5.2875 KMF
29 oct. 2025	1 KMF = 0.189 RUB	1 RUB = 5.2918 KMF
30 oct. 2025	1 KMF = 0.189 RUB	1 RUB = 5.2907 KMF
31 oct. 2025	1 KMF = 0.1899 RUB	1 RUB = 5.2658 KMF

Nov 2025

Data	KMF-RUB	RUB-KMF
01 nov. 2025	1 KMF = 0.1887 RUB	1 RUB = 5.2991 KMF
02 nov. 2025	1 KMF = 0.1887 RUB	1 RUB = 5.2991 KMF
03 nov. 2025	1 KMF = 0.1899 RUB	1 RUB = 5.2658 KMF
04 nov. 2025	1 KMF = 0.1903 RUB	1 RUB = 5.2544 KMF
05 nov. 2025	1 KMF = 0.1909 RUB	1 RUB = 5.2381 KMF
06 nov. 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2742 KMF
07 nov. 2025	1 KMF = 0.1925 RUB	1 RUB = 5.196 KMF
08 nov. 2025	1 KMF = 0.1921 RUB	1 RUB = 5.2059 KMF

Info schimb valutar KMF-RUB si RUB-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri