> Schimb Valutar 2025 - KMF-RUB si RUB-KMF

Schimb Valutar 2025 - KMF-RUB si RUB-KMF

Schimb valutar KMF-RUB si RUB-KMF

Verificati aici ratele de schimb pentru KMF-RUB si RUB-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,2004 RUB

1 RUB = 4,989 KMF

1An 2Ani 3Ani

KMF in RUBRUB in KMF

Jan 2025

Data	KMF-RUB	RUB-KMF
01 ian. 2025	1 KMF = 0.2371 RUB	1 RUB = 4.2184 KMF
02 ian. 2025	1 KMF = 0.2413 RUB	1 RUB = 4.1434 KMF
03 ian. 2025	1 KMF = 0.2376 RUB	1 RUB = 4.2087 KMF
04 ian. 2025	1 KMF = 0.2369 RUB	1 RUB = 4.221 KMF
05 ian. 2025	1 KMF = 0.2369 RUB	1 RUB = 4.221 KMF
06 ian. 2025	1 KMF = 0.2322 RUB	1 RUB = 4.306 KMF
07 ian. 2025	1 KMF = 0.2232 RUB	1 RUB = 4.4811 KMF
08 ian. 2025	1 KMF = 0.2213 RUB	1 RUB = 4.5195 KMF
09 ian. 2025	1 KMF = 0.2147 RUB	1 RUB = 4.6586 KMF
10 ian. 2025	1 KMF = 0.2128 RUB	1 RUB = 4.6984 KMF
11 ian. 2025	1 KMF = 0.2126 RUB	1 RUB = 4.7034 KMF
12 ian. 2025	1 KMF = 0.2126 RUB	1 RUB = 4.7034 KMF
13 ian. 2025	1 KMF = 0.2152 RUB	1 RUB = 4.6461 KMF
14 ian. 2025	1 KMF = 0.2142 RUB	1 RUB = 4.6679 KMF
15 ian. 2025	1 KMF = 0.2146 RUB	1 RUB = 4.6592 KMF
16 ian. 2025	1 KMF = 0.2142 RUB	1 RUB = 4.6689 KMF
17 ian. 2025	1 KMF = 0.214 RUB	1 RUB = 4.6738 KMF
18 ian. 2025	1 KMF = 0.2132 RUB	1 RUB = 4.6909 KMF
19 ian. 2025	1 KMF = 0.2139 RUB	1 RUB = 4.676 KMF
20 ian. 2025	1 KMF = 0.2138 RUB	1 RUB = 4.6766 KMF
21 ian. 2025	1 KMF = 0.2078 RUB	1 RUB = 4.8119 KMF
22 ian. 2025	1 KMF = 0.2061 RUB	1 RUB = 4.8529 KMF
23 ian. 2025	1 KMF = 0.2098 RUB	1 RUB = 4.7673 KMF
24 ian. 2025	1 KMF = 0.2076 RUB	1 RUB = 4.8159 KMF
25 ian. 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7927 KMF
26 ian. 2025	1 KMF = 0.2089 RUB	1 RUB = 4.7881 KMF
27 ian. 2025	1 KMF = 0.2069 RUB	1 RUB = 4.8341 KMF
28 ian. 2025	1 KMF = 0.2098 RUB	1 RUB = 4.7654 KMF
29 ian. 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7937 KMF
30 ian. 2025	1 KMF = 0.2077 RUB	1 RUB = 4.8156 KMF
31 ian. 2025	1 KMF = 0.2085 RUB	1 RUB = 4.7958 KMF

Feb 2025

Data	KMF-RUB	RUB-KMF
01 feb. 2025	1 KMF = 0.2085 RUB	1 RUB = 4.7972 KMF
02 feb. 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7944 KMF
03 feb. 2025	1 KMF = 0.2112 RUB	1 RUB = 4.7344 KMF
04 feb. 2025	1 KMF = 0.208 RUB	1 RUB = 4.8066 KMF
05 feb. 2025	1 KMF = 0.2035 RUB	1 RUB = 4.914 KMF
06 feb. 2025	1 KMF = 0.2052 RUB	1 RUB = 4.8735 KMF
07 feb. 2025	1 KMF = 0.2042 RUB	1 RUB = 4.8978 KMF
08 feb. 2025	1 KMF = 0.2046 RUB	1 RUB = 4.8882 KMF
09 feb. 2025	1 KMF = 0.2046 RUB	1 RUB = 4.8882 KMF
10 feb. 2025	1 KMF = 0.2042 RUB	1 RUB = 4.8971 KMF
11 feb. 2025	1 KMF = 0.2007 RUB	1 RUB = 4.9829 KMF
12 feb. 2025	1 KMF = 0.1979 RUB	1 RUB = 5.0519 KMF
13 feb. 2025	1 KMF = 0.1923 RUB	1 RUB = 5.2005 KMF
14 feb. 2025	1 KMF = 0.1949 RUB	1 RUB = 5.1302 KMF
15 feb. 2025	1 KMF = 0.1943 RUB	1 RUB = 5.1458 KMF
16 feb. 2025	1 KMF = 0.1941 RUB	1 RUB = 5.1515 KMF
17 feb. 2025	1 KMF = 0.1958 RUB	1 RUB = 5.108 KMF
18 feb. 2025	1 KMF = 0.195 RUB	1 RUB = 5.1283 KMF
19 feb. 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2431 KMF
20 feb. 2025	1 KMF = 0.1881 RUB	1 RUB = 5.3153 KMF
21 feb. 2025	1 KMF = 0.1895 RUB	1 RUB = 5.2782 KMF
22 feb. 2025	1 KMF = 0.188 RUB	1 RUB = 5.3195 KMF
23 feb. 2025	1 KMF = 0.1891 RUB	1 RUB = 5.289 KMF
24 feb. 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3451 KMF
25 feb. 2025	1 KMF = 0.1843 RUB	1 RUB = 5.4246 KMF
26 feb. 2025	1 KMF = 0.1847 RUB	1 RUB = 5.4144 KMF
27 feb. 2025	1 KMF = 0.1852 RUB	1 RUB = 5.4 KMF
28 feb. 2025	1 KMF = 0.1855 RUB	1 RUB = 5.3901 KMF

Mar 2025

Data	KMF-RUB	RUB-KMF
01 mar. 2025	1 KMF = 0.1881 RUB	1 RUB = 5.3168 KMF
02 mar. 2025	1 KMF = 0.1886 RUB	1 RUB = 5.3018 KMF
03 mar. 2025	1 KMF = 0.1886 RUB	1 RUB = 5.3027 KMF
04 mar. 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3383 KMF
05 mar. 2025	1 KMF = 0.19 RUB	1 RUB = 5.2627 KMF
06 mar. 2025	1 KMF = 0.193 RUB	1 RUB = 5.1823 KMF
07 mar. 2025	1 KMF = 0.1926 RUB	1 RUB = 5.1923 KMF
08 mar. 2025	1 KMF = 0.1945 RUB	1 RUB = 5.1425 KMF
09 mar. 2025	1 KMF = 0.1957 RUB	1 RUB = 5.11 KMF
10 mar. 2025	1 KMF = 0.2011 RUB	1 RUB = 4.9723 KMF
11 mar. 2025	1 KMF = 0.1931 RUB	1 RUB = 5.1776 KMF
12 mar. 2025	1 KMF = 0.1915 RUB	1 RUB = 5.2223 KMF
13 mar. 2025	1 KMF = 0.1918 RUB	1 RUB = 5.2125 KMF
14 mar. 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2433 KMF
15 mar. 2025	1 KMF = 0.1884 RUB	1 RUB = 5.3068 KMF
16 mar. 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2835 KMF
17 mar. 2025	1 KMF = 0.186 RUB	1 RUB = 5.3778 KMF
18 mar. 2025	1 KMF = 0.1863 RUB	1 RUB = 5.3688 KMF
19 mar. 2025	1 KMF = 0.1837 RUB	1 RUB = 5.443 KMF
20 mar. 2025	1 KMF = 0.1865 RUB	1 RUB = 5.3615 KMF
21 mar. 2025	1 KMF = 0.1872 RUB	1 RUB = 5.3409 KMF
22 mar. 2025	1 KMF = 0.1845 RUB	1 RUB = 5.4202 KMF
23 mar. 2025	1 KMF = 0.1862 RUB	1 RUB = 5.3711 KMF
24 mar. 2025	1 KMF = 0.1858 RUB	1 RUB = 5.3826 KMF
25 mar. 2025	1 KMF = 0.1839 RUB	1 RUB = 5.4384 KMF
26 mar. 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4227 KMF
27 mar. 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4299 KMF
28 mar. 2025	1 KMF = 0.1841 RUB	1 RUB = 5.4332 KMF
29 mar. 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3396 KMF
30 mar. 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3439 KMF
31 mar. 2025	1 KMF = 0.1862 RUB	1 RUB = 5.3707 KMF

Apr 2025

Data	KMF-RUB	RUB-KMF
01 apr. 2025	1 KMF = 0.1866 RUB	1 RUB = 5.359 KMF
02 apr. 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4218 KMF
03 apr. 2025	1 KMF = 0.1861 RUB	1 RUB = 5.3732 KMF

Info schimb valutar KMF-RUB si RUB-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri