> Schimb Valutar 2026 - KMF-RSD si RSD-KMF

Schimb Valutar 2026 - KMF-RSD si RSD-KMF

Schimb valutar KMF-RSD si RSD-KMF

Verificati aici ratele de schimb pentru KMF-RSD si RSD-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 0,2381 RSD

1 RSD = 4,2004 KMF

1An 2Ani 3Ani

KMF in RSDRSD in KMF

Jan 2026

Data	KMF-RSD	RSD-KMF
01 ian. 2026	1 KMF = 0.238 RSD	1 RSD = 4.2017 KMF
02 ian. 2026	1 KMF = 0.2382 RSD	1 RSD = 4.198 KMF
03 ian. 2026	1 KMF = 0.2375 RSD	1 RSD = 4.2102 KMF
04 ian. 2026	1 KMF = 0.2375 RSD	1 RSD = 4.2102 KMF
05 ian. 2026	1 KMF = 0.2384 RSD	1 RSD = 4.1939 KMF
06 ian. 2026	1 KMF = 0.2386 RSD	1 RSD = 4.1914 KMF
07 ian. 2026	1 KMF = 0.2379 RSD	1 RSD = 4.2028 KMF
08 ian. 2026	1 KMF = 0.2378 RSD	1 RSD = 4.2053 KMF
09 ian. 2026	1 KMF = 0.2385 RSD	1 RSD = 4.1932 KMF
10 ian. 2026	1 KMF = 0.2381 RSD	1 RSD = 4.1999 KMF
11 ian. 2026	1 KMF = 0.2378 RSD	1 RSD = 4.2055 KMF
12 ian. 2026	1 KMF = 0.2369 RSD	1 RSD = 4.2221 KMF
13 ian. 2026	1 KMF = 0.2386 RSD	1 RSD = 4.1911 KMF
14 ian. 2026	1 KMF = 0.2379 RSD	1 RSD = 4.2031 KMF
15 ian. 2026	1 KMF = 0.2383 RSD	1 RSD = 4.1963 KMF
16 ian. 2026	1 KMF = 0.2383 RSD	1 RSD = 4.1968 KMF
17 ian. 2026	1 KMF = 0.2379 RSD	1 RSD = 4.2035 KMF
18 ian. 2026	1 KMF = 0.2379 RSD	1 RSD = 4.2035 KMF
19 ian. 2026	1 KMF = 0.2375 RSD	1 RSD = 4.2107 KMF
20 ian. 2026	1 KMF = 0.2354 RSD	1 RSD = 4.2473 KMF
21 ian. 2026	1 KMF = 0.2383 RSD	1 RSD = 4.1964 KMF
22 ian. 2026	1 KMF = 0.2376 RSD	1 RSD = 4.2081 KMF
23 ian. 2026	1 KMF = 0.2381 RSD	1 RSD = 4.1993 KMF
24 ian. 2026	1 KMF = 0.2363 RSD	1 RSD = 4.2317 KMF
25 ian. 2026	1 KMF = 0.2363 RSD	1 RSD = 4.2317 KMF
26 ian. 2026	1 KMF = 0.236 RSD	1 RSD = 4.2378 KMF
27 ian. 2026	1 KMF = 0.236 RSD	1 RSD = 4.2368 KMF
28 ian. 2026	1 KMF = 0.2378 RSD	1 RSD = 4.2051 KMF
29 ian. 2026	1 KMF = 0.2385 RSD	1 RSD = 4.1935 KMF
30 ian. 2026	1 KMF = 0.239 RSD	1 RSD = 4.1835 KMF
31 ian. 2026	1 KMF = 0.2381 RSD	1 RSD = 4.2006 KMF

Feb 2026

Data	KMF-RSD	RSD-KMF
01 feb. 2026	1 KMF = 0.2386 RSD	1 RSD = 4.1905 KMF
02 feb. 2026	1 KMF = 0.2386 RSD	1 RSD = 4.1908 KMF
03 feb. 2026	1 KMF = 0.2383 RSD	1 RSD = 4.1964 KMF
04 feb. 2026	1 KMF = 0.2376 RSD	1 RSD = 4.2092 KMF
05 feb. 2026	1 KMF = 0.2386 RSD	1 RSD = 4.1911 KMF
06 feb. 2026	1 KMF = 0.2376 RSD	1 RSD = 4.209 KMF
07 feb. 2026	1 KMF = 0.2376 RSD	1 RSD = 4.2088 KMF
08 feb. 2026	1 KMF = 0.2369 RSD	1 RSD = 4.2209 KMF
09 feb. 2026	1 KMF = 0.2359 RSD	1 RSD = 4.2395 KMF
10 feb. 2026	1 KMF = 0.2384 RSD	1 RSD = 4.1951 KMF
11 feb. 2026	1 KMF = 0.238 RSD	1 RSD = 4.2017 KMF
12 feb. 2026	1 KMF = 0.2382 RSD	1 RSD = 4.1979 KMF
13 feb. 2026	1 KMF = 0.2378 RSD	1 RSD = 4.2048 KMF
14 feb. 2026	1 KMF = 0.2383 RSD	1 RSD = 4.1958 KMF
15 feb. 2026	1 KMF = 0.2383 RSD	1 RSD = 4.1958 KMF
16 feb. 2026	1 KMF = 0.2388 RSD	1 RSD = 4.1882 KMF
17 feb. 2026	1 KMF = 0.2392 RSD	1 RSD = 4.1803 KMF
18 feb. 2026	1 KMF = 0.2377 RSD	1 RSD = 4.2068 KMF
19 feb. 2026	1 KMF = 0.2391 RSD	1 RSD = 4.1817 KMF
20 feb. 2026	1 KMF = 0.2382 RSD	1 RSD = 4.1984 KMF
21 feb. 2026	1 KMF = 0.2382 RSD	1 RSD = 4.1983 KMF
22 feb. 2026	1 KMF = 0.2382 RSD	1 RSD = 4.1983 KMF
23 feb. 2026	1 KMF = 0.2385 RSD	1 RSD = 4.1925 KMF
24 feb. 2026	1 KMF = 0.2386 RSD	1 RSD = 4.1914 KMF
25 feb. 2026	1 KMF = 0.2384 RSD	1 RSD = 4.1944 KMF
26 feb. 2026	1 KMF = 0.2383 RSD	1 RSD = 4.1961 KMF
27 feb. 2026	1 KMF = 0.2379 RSD	1 RSD = 4.203 KMF
28 feb. 2026	1 KMF = 0.2382 RSD	1 RSD = 4.199 KMF

Mar 2026

Data	KMF-RSD	RSD-KMF
01 mar. 2026	1 KMF = 0.2382 RSD	1 RSD = 4.199 KMF
02 mar. 2026	1 KMF = 0.2401 RSD	1 RSD = 4.1641 KMF
03 mar. 2026	1 KMF = 0.2425 RSD	1 RSD = 4.1237 KMF
04 mar. 2026	1 KMF = 0.2372 RSD	1 RSD = 4.2155 KMF
05 mar. 2026	1 KMF = 0.2383 RSD	1 RSD = 4.1959 KMF
06 mar. 2026	1 KMF = 0.2394 RSD	1 RSD = 4.178 KMF
07 mar. 2026	1 KMF = 0.2382 RSD	1 RSD = 4.199 KMF
08 mar. 2026	1 KMF = 0.2382 RSD	1 RSD = 4.199 KMF
09 mar. 2026	1 KMF = 0.2395 RSD	1 RSD = 4.1755 KMF
10 mar. 2026	1 KMF = 0.2374 RSD	1 RSD = 4.212 KMF
11 mar. 2026	1 KMF = 0.2394 RSD	1 RSD = 4.1771 KMF
12 mar. 2026	1 KMF = 0.2388 RSD	1 RSD = 4.1868 KMF
13 mar. 2026	1 KMF = 0.2393 RSD	1 RSD = 4.1783 KMF
14 mar. 2026	1 KMF = 0.2374 RSD	1 RSD = 4.2118 KMF
15 mar. 2026	1 KMF = 0.2374 RSD	1 RSD = 4.2118 KMF
16 mar. 2026	1 KMF = 0.2373 RSD	1 RSD = 4.2147 KMF
17 mar. 2026	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
18 mar. 2026	1 KMF = 0.2385 RSD	1 RSD = 4.1931 KMF
19 mar. 2026	1 KMF = 0.2388 RSD	1 RSD = 4.1869 KMF
20 mar. 2026	1 KMF = 0.2373 RSD	1 RSD = 4.2136 KMF
21 mar. 2026	1 KMF = 0.2373 RSD	1 RSD = 4.2142 KMF
22 mar. 2026	1 KMF = 0.2373 RSD	1 RSD = 4.2142 KMF
23 mar. 2026	1 KMF = 0.2378 RSD	1 RSD = 4.2056 KMF
24 mar. 2026	1 KMF = 0.2386 RSD	1 RSD = 4.1917 KMF
25 mar. 2026	1 KMF = 0.2377 RSD	1 RSD = 4.2065 KMF
26 mar. 2026	1 KMF = 0.2385 RSD	1 RSD = 4.1932 KMF
27 mar. 2026	1 KMF = 0.2388 RSD	1 RSD = 4.1871 KMF
28 mar. 2026	1 KMF = 0.2379 RSD	1 RSD = 4.2036 KMF
29 mar. 2026	1 KMF = 0.2376 RSD	1 RSD = 4.2091 KMF
30 mar. 2026	1 KMF = 0.2387 RSD	1 RSD = 4.1891 KMF
31 mar. 2026	1 KMF = 0.2387 RSD	1 RSD = 4.1899 KMF

Apr 2026

Data	KMF-RSD	RSD-KMF
01 apr. 2026	1 KMF = 0.236 RSD	1 RSD = 4.2367 KMF
02 apr. 2026	1 KMF = 0.2389 RSD	1 RSD = 4.1853 KMF
03 apr. 2026	1 KMF = 0.2383 RSD	1 RSD = 4.1956 KMF
04 apr. 2026	1 KMF = 0.2386 RSD	1 RSD = 4.1903 KMF
05 apr. 2026	1 KMF = 0.2386 RSD	1 RSD = 4.1903 KMF
06 apr. 2026	1 KMF = 0.2385 RSD	1 RSD = 4.1937 KMF
07 apr. 2026	1 KMF = 0.2377 RSD	1 RSD = 4.2064 KMF
08 apr. 2026	1 KMF = 0.2349 RSD	1 RSD = 4.258 KMF
09 apr. 2026	1 KMF = 0.2367 RSD	1 RSD = 4.225 KMF
10 apr. 2026	1 KMF = 0.238 RSD	1 RSD = 4.2014 KMF
11 apr. 2026	1 KMF = 0.2382 RSD	1 RSD = 4.1977 KMF
12 apr. 2026	1 KMF = 0.2382 RSD	1 RSD = 4.1977 KMF
13 apr. 2026	1 KMF = 0.239 RSD	1 RSD = 4.1836 KMF
14 apr. 2026	1 KMF = 0.2375 RSD	1 RSD = 4.2113 KMF
15 apr. 2026	1 KMF = 0.2384 RSD	1 RSD = 4.1938 KMF
16 apr. 2026	1 KMF = 0.2383 RSD	1 RSD = 4.1963 KMF
17 apr. 2026	1 KMF = 0.2375 RSD	1 RSD = 4.2105 KMF
18 apr. 2026	1 KMF = 0.2384 RSD	1 RSD = 4.1941 KMF
19 apr. 2026	1 KMF = 0.2384 RSD	1 RSD = 4.1941 KMF
20 apr. 2026	1 KMF = 0.2385 RSD	1 RSD = 4.1927 KMF
21 apr. 2026	1 KMF = 0.2387 RSD	1 RSD = 4.1896 KMF
22 apr. 2026	1 KMF = 0.2381 RSD	1 RSD = 4.2005 KMF
23 apr. 2026	1 KMF = 0.2381 RSD	1 RSD = 4.2002 KMF
24 apr. 2026	1 KMF = 0.2375 RSD	1 RSD = 4.2106 KMF
25 apr. 2026	1 KMF = 0.2385 RSD	1 RSD = 4.193 KMF
26 apr. 2026	1 KMF = 0.2385 RSD	1 RSD = 4.193 KMF
27 apr. 2026	1 KMF = 0.2379 RSD	1 RSD = 4.2032 KMF
28 apr. 2026	1 KMF = 0.2392 RSD	1 RSD = 4.1802 KMF
29 apr. 2026	1 KMF = 0.2383 RSD	1 RSD = 4.1966 KMF
30 apr. 2026	1 KMF = 0.2374 RSD	1 RSD = 4.2125 KMF

May 2026

Data	KMF-RSD	RSD-KMF
01 mai 2026	1 KMF = 0.2381 RSD	1 RSD = 4.1993 KMF
02 mai 2026	1 KMF = 0.2383 RSD	1 RSD = 4.1955 KMF
03 mai 2026	1 KMF = 0.2383 RSD	1 RSD = 4.1955 KMF
04 mai 2026	1 KMF = 0.239 RSD	1 RSD = 4.1837 KMF
05 mai 2026	1 KMF = 0.2388 RSD	1 RSD = 4.1879 KMF
06 mai 2026	1 KMF = 0.2369 RSD	1 RSD = 4.2215 KMF
07 mai 2026	1 KMF = 0.2381 RSD	1 RSD = 4.1995 KMF
08 mai 2026	1 KMF = 0.2382 RSD	1 RSD = 4.1987 KMF
09 mai 2026	1 KMF = 0.238 RSD	1 RSD = 4.2008 KMF
10 mai 2026	1 KMF = 0.238 RSD	1 RSD = 4.2008 KMF
11 mai 2026	1 KMF = 0.2385 RSD	1 RSD = 4.1921 KMF
12 mai 2026	1 KMF = 0.2377 RSD	1 RSD = 4.2075 KMF

Info schimb valutar KMF-RSD si RSD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri