> Schimb Valutar 2025 - KMF-RSD si RSD-KMF

Schimb Valutar 2025 - KMF-RSD si RSD-KMF

Schimb valutar KMF-RSD si RSD-KMF

Verificati aici ratele de schimb pentru KMF-RSD si RSD-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,238 RSD

1 RSD = 4,2016 KMF

1An 2Ani 3Ani

KMF in RSDRSD in KMF

Jan 2025

Data	KMF-RSD	RSD-KMF
01 ian. 2025	1 KMF = 0.2412 RSD	1 RSD = 4.1461 KMF
02 ian. 2025	1 KMF = 0.2431 RSD	1 RSD = 4.1132 KMF
03 ian. 2025	1 KMF = 0.2437 RSD	1 RSD = 4.1034 KMF
04 ian. 2025	1 KMF = 0.2434 RSD	1 RSD = 4.1083 KMF
05 ian. 2025	1 KMF = 0.2434 RSD	1 RSD = 4.1083 KMF
06 ian. 2025	1 KMF = 0.241 RSD	1 RSD = 4.1486 KMF
07 ian. 2025	1 KMF = 0.235 RSD	1 RSD = 4.2556 KMF
08 ian. 2025	1 KMF = 0.2395 RSD	1 RSD = 4.1762 KMF
09 ian. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2007 KMF
10 ian. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2083 KMF
11 ian. 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1877 KMF
12 ian. 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1877 KMF
13 ian. 2025	1 KMF = 0.2402 RSD	1 RSD = 4.1625 KMF
14 ian. 2025	1 KMF = 0.2371 RSD	1 RSD = 4.2185 KMF
15 ian. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2079 KMF
16 ian. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2023 KMF
17 ian. 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2051 KMF
18 ian. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2021 KMF
19 ian. 2025	1 KMF = 0.2371 RSD	1 RSD = 4.2168 KMF
20 ian. 2025	1 KMF = 0.2371 RSD	1 RSD = 4.218 KMF
21 ian. 2025	1 KMF = 0.2361 RSD	1 RSD = 4.2363 KMF
22 ian. 2025	1 KMF = 0.2342 RSD	1 RSD = 4.2706 KMF
23 ian. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2 KMF
24 ian. 2025	1 KMF = 0.2366 RSD	1 RSD = 4.2259 KMF
25 ian. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2006 KMF
26 ian. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2006 KMF
27 ian. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2038 KMF
28 ian. 2025	1 KMF = 0.2393 RSD	1 RSD = 4.179 KMF
29 ian. 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1955 KMF
30 ian. 2025	1 KMF = 0.2385 RSD	1 RSD = 4.1936 KMF
31 ian. 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1914 KMF

Feb 2025

Data	KMF-RSD	RSD-KMF
01 feb. 2025	1 KMF = 0.239 RSD	1 RSD = 4.1834 KMF
02 feb. 2025	1 KMF = 0.239 RSD	1 RSD = 4.1833 KMF
03 feb. 2025	1 KMF = 0.2412 RSD	1 RSD = 4.1457 KMF
04 feb. 2025	1 KMF = 0.2368 RSD	1 RSD = 4.2226 KMF
05 feb. 2025	1 KMF = 0.2348 RSD	1 RSD = 4.2597 KMF
06 feb. 2025	1 KMF = 0.239 RSD	1 RSD = 4.1836 KMF
07 feb. 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2053 KMF
08 feb. 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
09 feb. 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
10 feb. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.199 KMF
11 feb. 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2151 KMF
12 feb. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2094 KMF
13 feb. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2094 KMF
14 feb. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2096 KMF
15 feb. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2002 KMF
16 feb. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2002 KMF
17 feb. 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1914 KMF
18 feb. 2025	1 KMF = 0.2391 RSD	1 RSD = 4.1825 KMF
19 feb. 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1942 KMF
20 feb. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1984 KMF
21 feb. 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1945 KMF
22 feb. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2014 KMF
23 feb. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2014 KMF
24 feb. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2016 KMF
25 feb. 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2046 KMF
26 feb. 2025	1 KMF = 0.2383 RSD	1 RSD = 4.197 KMF
27 feb. 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2076 KMF
28 feb. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1985 KMF

Mar 2025

Data	KMF-RSD	RSD-KMF
01 mar. 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2076 KMF
02 mar. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2005 KMF
03 mar. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2022 KMF
04 mar. 2025	1 KMF = 0.2338 RSD	1 RSD = 4.2774 KMF
05 mar. 2025	1 KMF = 0.2324 RSD	1 RSD = 4.3033 KMF
06 mar. 2025	1 KMF = 0.2348 RSD	1 RSD = 4.2581 KMF
07 mar. 2025	1 KMF = 0.2337 RSD	1 RSD = 4.2785 KMF
08 mar. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2008 KMF
09 mar. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2082 KMF
10 mar. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2015 KMF
11 mar. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2014 KMF
12 mar. 2025	1 KMF = 0.2362 RSD	1 RSD = 4.2334 KMF
13 mar. 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1907 KMF
14 mar. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2002 KMF
15 mar. 2025	1 KMF = 0.2375 RSD	1 RSD = 4.2107 KMF
16 mar. 2025	1 KMF = 0.2385 RSD	1 RSD = 4.1937 KMF
17 mar. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2 KMF
18 mar. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1975 KMF
19 mar. 2025	1 KMF = 0.2383 RSD	1 RSD = 4.197 KMF
20 mar. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1974 KMF
21 mar. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1978 KMF
22 mar. 2025	1 KMF = 0.2367 RSD	1 RSD = 4.2254 KMF
23 mar. 2025	1 KMF = 0.2387 RSD	1 RSD = 4.1891 KMF
24 mar. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1977 KMF
25 mar. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1974 KMF
26 mar. 2025	1 KMF = 0.2385 RSD	1 RSD = 4.1932 KMF
27 mar. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.204 KMF
28 mar. 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1942 KMF
29 mar. 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1949 KMF
30 mar. 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1919 KMF
31 mar. 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2155 KMF

Apr 2025

Data	KMF-RSD	RSD-KMF
01 apr. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1975 KMF
02 apr. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2086 KMF
03 apr. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1983 KMF
04 apr. 2025	1 KMF = 0.235 RSD	1 RSD = 4.2547 KMF
05 apr. 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2157 KMF
06 apr. 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2157 KMF
07 apr. 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2165 KMF
08 apr. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2001 KMF
09 apr. 2025	1 KMF = 0.236 RSD	1 RSD = 4.2369 KMF
10 apr. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.1993 KMF
11 apr. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2002 KMF
12 apr. 2025	1 KMF = 0.2348 RSD	1 RSD = 4.2595 KMF
13 apr. 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1953 KMF
14 apr. 2025	1 KMF = 0.2383 RSD	1 RSD = 4.1962 KMF
15 apr. 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1912 KMF
16 apr. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1978 KMF
17 apr. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2033 KMF
18 apr. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2032 KMF
19 apr. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2032 KMF
20 apr. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2032 KMF
21 apr. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2031 KMF
22 apr. 2025	1 KMF = 0.2354 RSD	1 RSD = 4.2482 KMF
23 apr. 2025	1 KMF = 0.2394 RSD	1 RSD = 4.1772 KMF
24 apr. 2025	1 KMF = 0.2369 RSD	1 RSD = 4.2211 KMF
25 apr. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2084 KMF
26 apr. 2025	1 KMF = 0.2392 RSD	1 RSD = 4.1813 KMF
27 apr. 2025	1 KMF = 0.2392 RSD	1 RSD = 4.1813 KMF
28 apr. 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1872 KMF
29 apr. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2004 KMF
30 apr. 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1916 KMF

May 2025

Data	KMF-RSD	RSD-KMF
01 mai 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2003 KMF
02 mai 2025	1 KMF = 0.2381 RSD	1 RSD = 4.1999 KMF
03 mai 2025	1 KMF = 0.2386 RSD	1 RSD = 4.191 KMF
04 mai 2025	1 KMF = 0.2386 RSD	1 RSD = 4.191 KMF
05 mai 2025	1 KMF = 0.2375 RSD	1 RSD = 4.2099 KMF
06 mai 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1986 KMF
07 mai 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2033 KMF
08 mai 2025	1 KMF = 0.2393 RSD	1 RSD = 4.1787 KMF
09 mai 2025	1 KMF = 0.2403 RSD	1 RSD = 4.161 KMF
10 mai 2025	1 KMF = 0.2387 RSD	1 RSD = 4.1898 KMF
11 mai 2025	1 KMF = 0.2387 RSD	1 RSD = 4.1898 KMF
12 mai 2025	1 KMF = 0.2419 RSD	1 RSD = 4.1339 KMF
13 mai 2025	1 KMF = 0.2417 RSD	1 RSD = 4.137 KMF
14 mai 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2156 KMF
15 mai 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2039 KMF
16 mai 2025	1 KMF = 0.2375 RSD	1 RSD = 4.2103 KMF
17 mai 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2043 KMF
18 mai 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2043 KMF
19 mai 2025	1 KMF = 0.2355 RSD	1 RSD = 4.2468 KMF
20 mai 2025	1 KMF = 0.236 RSD	1 RSD = 4.2366 KMF
21 mai 2025	1 KMF = 0.2363 RSD	1 RSD = 4.2313 KMF
22 mai 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1904 KMF
23 mai 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2058 KMF
24 mai 2025	1 KMF = 0.2373 RSD	1 RSD = 4.214 KMF
25 mai 2025	1 KMF = 0.2373 RSD	1 RSD = 4.214 KMF
26 mai 2025	1 KMF = 0.2371 RSD	1 RSD = 4.2183 KMF
27 mai 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2053 KMF
28 mai 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1981 KMF
29 mai 2025	1 KMF = 0.2392 RSD	1 RSD = 4.1807 KMF
30 mai 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2029 KMF
31 mai 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1882 KMF

Jun 2025

Data	KMF-RSD	RSD-KMF
01 iun. 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1882 KMF
02 iun. 2025	1 KMF = 0.2363 RSD	1 RSD = 4.2323 KMF
03 iun. 2025	1 KMF = 0.2368 RSD	1 RSD = 4.2223 KMF
04 iun. 2025	1 KMF = 0.2368 RSD	1 RSD = 4.2221 KMF
05 iun. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2026 KMF
06 iun. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1979 KMF
07 iun. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.1996 KMF
08 iun. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.1996 KMF
09 iun. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2007 KMF
10 iun. 2025	1 KMF = 0.2383 RSD	1 RSD = 4.1972 KMF
11 iun. 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2074 KMF
12 iun. 2025	1 KMF = 0.2361 RSD	1 RSD = 4.2353 KMF
13 iun. 2025	1 KMF = 0.239 RSD	1 RSD = 4.1839 KMF
14 iun. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2021 KMF

Info schimb valutar KMF-RSD si RSD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri