> Schimb Valutar 2025 - KMF-RON si RON-KMF

Schimb Valutar 2025 - KMF-RON si RON-KMF

Schimb valutar KMF-RON si RON-KMF

Verificati aici ratele de schimb pentru KMF-RON si RON-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0101 RON

1 RON = 98,8542 KMF

1An 2Ani 3Ani

KMF in RONRON in KMF

Jan 2025

Data	KMF-RON	RON-KMF
01 ian. 2025	1 KMF = 0.0103 RON	1 RON = 97.5034 KMF
02 ian. 2025	1 KMF = 0.0103 RON	1 RON = 96.7525 KMF
03 ian. 2025	1 KMF = 0.0104 RON	1 RON = 96.4998 KMF
04 ian. 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
05 ian. 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
06 ian. 2025	1 KMF = 0.0102 RON	1 RON = 97.6271 KMF
07 ian. 2025	1 KMF = 0.01 RON	1 RON = 100.1483 KMF
08 ian. 2025	1 KMF = 0.0102 RON	1 RON = 98.2806 KMF
09 ian. 2025	1 KMF = 0.0101 RON	1 RON = 98.8894 KMF
10 ian. 2025	1 KMF = 0.0101 RON	1 RON = 99.0772 KMF
11 ian. 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
12 ian. 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
13 ian. 2025	1 KMF = 0.0102 RON	1 RON = 98.0394 KMF
14 ian. 2025	1 KMF = 0.0101 RON	1 RON = 99.3178 KMF
15 ian. 2025	1 KMF = 0.0101 RON	1 RON = 99.0462 KMF
16 ian. 2025	1 KMF = 0.0101 RON	1 RON = 98.9166 KMF
17 ian. 2025	1 KMF = 0.0101 RON	1 RON = 98.9485 KMF
18 ian. 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
19 ian. 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
20 ian. 2025	1 KMF = 0.0101 RON	1 RON = 99.2337 KMF
21 ian. 2025	1 KMF = 0.01 RON	1 RON = 99.69 KMF
22 ian. 2025	1 KMF = 0.0099 RON	1 RON = 100.5329 KMF
23 ian. 2025	1 KMF = 0.0101 RON	1 RON = 98.8478 KMF
24 ian. 2025	1 KMF = 0.0101 RON	1 RON = 99.4615 KMF
25 ian. 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
26 ian. 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
27 ian. 2025	1 KMF = 0.0101 RON	1 RON = 98.9519 KMF
28 ian. 2025	1 KMF = 0.0102 RON	1 RON = 98.3708 KMF
29 ian. 2025	1 KMF = 0.0101 RON	1 RON = 98.7654 KMF
30 ian. 2025	1 KMF = 0.0101 RON	1 RON = 98.7206 KMF
31 ian. 2025	1 KMF = 0.0101 RON	1 RON = 98.6555 KMF

Feb 2025

Data	KMF-RON	RON-KMF
01 feb. 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
02 feb. 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
03 feb. 2025	1 KMF = 0.0102 RON	1 RON = 97.5758 KMF
04 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.3587 KMF
05 feb. 2025	1 KMF = 0.01 RON	1 RON = 100.2248 KMF
06 feb. 2025	1 KMF = 0.0102 RON	1 RON = 98.4487 KMF
07 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.933 KMF
08 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
09 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
10 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.7733 KMF
11 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.1575 KMF
12 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.0473 KMF
13 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.0359 KMF
14 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.0446 KMF
15 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
16 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
17 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.6341 KMF
18 feb. 2025	1 KMF = 0.0102 RON	1 RON = 98.433 KMF
19 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.7284 KMF
20 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.8356 KMF
21 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.7391 KMF
22 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
23 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
24 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.8946 KMF
25 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.9913 KMF
26 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.845 KMF
27 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.0998 KMF
28 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.8597 KMF

Mar 2025

Data	KMF-RON	RON-KMF
01 mar. 2025	1 KMF = 0.0101 RON	1 RON = 99.1401 KMF
02 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.9542 KMF
03 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8877 KMF
04 mar. 2025	1 KMF = 0.0099 RON	1 RON = 100.6803 KMF
05 mar. 2025	1 KMF = 0.0099 RON	1 RON = 101.296 KMF
06 mar. 2025	1 KMF = 0.01 RON	1 RON = 100.2452 KMF
07 mar. 2025	1 KMF = 0.0099 RON	1 RON = 100.7217 KMF
08 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
09 mar. 2025	1 KMF = 0.0101 RON	1 RON = 99.0833 KMF
10 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.9526 KMF
11 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8589 KMF
12 mar. 2025	1 KMF = 0.01 RON	1 RON = 99.5819 KMF
13 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.5668 KMF
14 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8362 KMF
15 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.7801 KMF
16 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.7663 KMF
17 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.884 KMF
18 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.825 KMF
19 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8363 KMF
20 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.842 KMF
21 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8455 KMF
22 mar. 2025	1 KMF = 0.0101 RON	1 RON = 99.0285 KMF
23 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8904 KMF
24 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
25 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8713 KMF
26 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.7972 KMF
27 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.9217 KMF
28 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8789 KMF
29 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8383 KMF
30 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.7021 KMF
31 mar. 2025	1 KMF = 0.0101 RON	1 RON = 99.2411 KMF

Apr 2025

Data	KMF-RON	RON-KMF
01 apr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8396 KMF
02 apr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0782 KMF
03 apr. 2025	1 KMF = 0.0101 RON	1 RON = 98.7343 KMF

Info schimb valutar KMF-RON si RON-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri