> Schimb Valutar 2024 - KMF-RON si RON-KMF

Schimb Valutar 2024 - KMF-RON si RON-KMF

Schimb valutar KMF-RON si RON-KMF

Verificati aici ratele de schimb pentru KMF-RON si RON-KMF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KMF = 0,0101 RON

1 RON = 98,9759 KMF

1An 2Ani 3Ani

KMF in RONRON in KMF

Jan 2024

Data	KMF-RON	RON-KMF
01 ian. 2024	1 KMF = 0.0101 RON	1 RON = 98.8453 KMF
02 ian. 2024	1 KMF = 0.0102 RON	1 RON = 98.1349 KMF
03 ian. 2024	1 KMF = 0.0101 RON	1 RON = 98.9378 KMF
04 ian. 2024	1 KMF = 0.0101 RON	1 RON = 99.196 KMF
05 ian. 2024	1 KMF = 0.0101 RON	1 RON = 98.7858 KMF
06 ian. 2024	1 KMF = 0.0101 RON	1 RON = 99.0087 KMF
07 ian. 2024	1 KMF = 0.0101 RON	1 RON = 99.0087 KMF
08 ian. 2024	1 KMF = 0.0101 RON	1 RON = 99.0392 KMF
09 ian. 2024	1 KMF = 0.0101 RON	1 RON = 98.954 KMF
10 ian. 2024	1 KMF = 0.0101 RON	1 RON = 98.9589 KMF
11 ian. 2024	1 KMF = 0.0101 RON	1 RON = 99.1837 KMF
12 ian. 2024	1 KMF = 0.0101 RON	1 RON = 98.7799 KMF
13 ian. 2024	1 KMF = 0.0101 RON	1 RON = 99.073 KMF
14 ian. 2024	1 KMF = 0.0101 RON	1 RON = 99.073 KMF
15 ian. 2024	1 KMF = 0.0101 RON	1 RON = 98.9346 KMF
16 ian. 2024	1 KMF = 0.0102 RON	1 RON = 98.2815 KMF
17 ian. 2024	1 KMF = 0.0102 RON	1 RON = 98.2867 KMF
18 ian. 2024	1 KMF = 0.0101 RON	1 RON = 98.9647 KMF
19 ian. 2024	1 KMF = 0.0101 RON	1 RON = 99.0685 KMF
20 ian. 2024	1 KMF = 0.0101 RON	1 RON = 99.1167 KMF
21 ian. 2024	1 KMF = 0.0101 RON	1 RON = 99.1167 KMF
22 ian. 2024	1 KMF = 0.0101 RON	1 RON = 99.0618 KMF
23 ian. 2024	1 KMF = 0.0101 RON	1 RON = 98.6798 KMF
24 ian. 2024	1 KMF = 0.0101 RON	1 RON = 99.4972 KMF
25 ian. 2024	1 KMF = 0.0101 RON	1 RON = 98.9427 KMF
26 ian. 2024	1 KMF = 0.0101 RON	1 RON = 99.2374 KMF
27 ian. 2024	1 KMF = 0.0101 RON	1 RON = 98.8494 KMF
28 ian. 2024	1 KMF = 0.0101 RON	1 RON = 98.8494 KMF
29 ian. 2024	1 KMF = 0.0101 RON	1 RON = 98.529 KMF
30 ian. 2024	1 KMF = 0.0101 RON	1 RON = 99.2065 KMF
31 ian. 2024	1 KMF = 0.0101 RON	1 RON = 98.9478 KMF

Feb 2024

Data	KMF-RON	RON-KMF
01 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.7248 KMF
02 feb. 2024	1 KMF = 0.0101 RON	1 RON = 99.2656 KMF
03 feb. 2024	1 KMF = 0.0101 RON	1 RON = 99.0869 KMF
04 feb. 2024	1 KMF = 0.0101 RON	1 RON = 99.0869 KMF
05 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.626 KMF
06 feb. 2024	1 KMF = 0.0102 RON	1 RON = 98.5129 KMF
07 feb. 2024	1 KMF = 0.0101 RON	1 RON = 99.2679 KMF
08 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.8463 KMF
09 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.9221 KMF
10 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.9345 KMF
11 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.9345 KMF
12 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.855 KMF
13 feb. 2024	1 KMF = 0.0101 RON	1 RON = 99.1607 KMF
14 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.9591 KMF
15 feb. 2024	1 KMF = 0.0101 RON	1 RON = 99.0867 KMF
16 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.9638 KMF
17 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.648 KMF
18 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.648 KMF
19 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.8492 KMF
20 feb. 2024	1 KMF = 0.0101 RON	1 RON = 99.1147 KMF
21 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.9693 KMF
22 feb. 2024	1 KMF = 0.0101 RON	1 RON = 99.2022 KMF
23 feb. 2024	1 KMF = 0.0101 RON	1 RON = 99.0939 KMF
24 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.9473 KMF
25 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.9473 KMF
26 feb. 2024	1 KMF = 0.0101 RON	1 RON = 99.2821 KMF
27 feb. 2024	1 KMF = 0.0101 RON	1 RON = 99.189 KMF
28 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.7835 KMF
29 feb. 2024	1 KMF = 0.0101 RON	1 RON = 98.9568 KMF

Mar 2024

Data	KMF-RON	RON-KMF
01 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.147 KMF
02 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.1524 KMF
03 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.1524 KMF
04 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.185 KMF
05 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.1827 KMF
06 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.4236 KMF
07 mar. 2024	1 KMF = 0.0101 RON	1 RON = 98.9762 KMF
08 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.0165 KMF
09 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.0118 KMF
10 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.0118 KMF
11 mar. 2024	1 KMF = 0.0101 RON	1 RON = 98.95 KMF
12 mar. 2024	1 KMF = 0.0101 RON	1 RON = 98.9828 KMF
13 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.3174 KMF
14 mar. 2024	1 KMF = 0.0101 RON	1 RON = 98.9035 KMF
15 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.088 KMF
16 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.0122 KMF
17 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.0122 KMF
18 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.0123 KMF
19 mar. 2024	1 KMF = 0.0101 RON	1 RON = 98.8261 KMF
20 mar. 2024	1 KMF = 0.0101 RON	1 RON = 98.8375 KMF
21 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.4804 KMF
22 mar. 2024	1 KMF = 0.0101 RON	1 RON = 98.7421 KMF
23 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.0304 KMF
24 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.0304 KMF
25 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.3088 KMF
26 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.2687 KMF
27 mar. 2024	1 KMF = 0.0101 RON	1 RON = 98.8879 KMF
28 mar. 2024	1 KMF = 0.0101 RON	1 RON = 98.8896 KMF
29 mar. 2024	1 KMF = 0.0101 RON	1 RON = 98.8852 KMF
30 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.0708 KMF
31 mar. 2024	1 KMF = 0.0101 RON	1 RON = 99.0708 KMF

Apr 2024

Data	KMF-RON	RON-KMF
01 apr. 2024	1 KMF = 0.0101 RON	1 RON = 98.9741 KMF
02 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.1549 KMF
03 apr. 2024	1 KMF = 0.01 RON	1 RON = 99.5431 KMF
04 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.2814 KMF
05 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.21 KMF
06 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.1733 KMF
07 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.1733 KMF
08 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.0717 KMF
09 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.2126 KMF
10 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.1812 KMF
11 apr. 2024	1 KMF = 0.0102 RON	1 RON = 97.9107 KMF
12 apr. 2024	1 KMF = 0.0103 RON	1 RON = 97.1818 KMF
13 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.0414 KMF
14 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.0414 KMF
15 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.1305 KMF
16 apr. 2024	1 KMF = 0.0101 RON	1 RON = 98.9715 KMF
17 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.1305 KMF
18 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.4992 KMF
19 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.0501 KMF
20 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.0651 KMF
21 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.0651 KMF
22 apr. 2024	1 KMF = 0.0101 RON	1 RON = 98.8792 KMF
23 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.111 KMF
24 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.2105 KMF
25 apr. 2024	1 KMF = 0.0101 RON	1 RON = 99.1963 KMF
26 apr. 2024	1 KMF = 0.0101 RON	1 RON = 98.8082 KMF
27 apr. 2024	1 KMF = 0.0101 RON	1 RON = 98.5337 KMF
28 apr. 2024	1 KMF = 0.0101 RON	1 RON = 98.5337 KMF
29 apr. 2024	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
30 apr. 2024	1 KMF = 0.0101 RON	1 RON = 98.9582 KMF

May 2024

Data	KMF-RON	RON-KMF
01 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.033 KMF
02 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.189 KMF
03 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.189 KMF
04 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.9764 KMF
05 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.9764 KMF
06 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.1525 KMF
07 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.9573 KMF
08 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.6346 KMF
09 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.9005 KMF
10 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.349 KMF
11 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.2152 KMF
12 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.2152 KMF
13 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.4736 KMF
14 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.0323 KMF
15 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.1054 KMF
16 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.8446 KMF
17 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.6586 KMF
18 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.9303 KMF
19 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.9303 KMF
20 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.8094 KMF
21 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.0325 KMF
22 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.7465 KMF
23 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.2104 KMF
24 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.307 KMF
25 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.3524 KMF
26 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.3524 KMF
27 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.294 KMF
28 mai 2024	1 KMF = 0.01 RON	1 RON = 99.6457 KMF
29 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.7784 KMF
30 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.0384 KMF
31 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.0687 KMF

Jun 2024

Data	KMF-RON	RON-KMF
01 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.9565 KMF
02 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.9565 KMF
03 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.9552 KMF
04 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.8347 KMF
05 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.9085 KMF
06 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.9048 KMF
07 iun. 2024	1 KMF = 0.0101 RON	1 RON = 99.0694 KMF
08 iun. 2024	1 KMF = 0.0102 RON	1 RON = 98.2725 KMF
09 iun. 2024	1 KMF = 0.0102 RON	1 RON = 98.2725 KMF
10 iun. 2024	1 KMF = 0.0102 RON	1 RON = 97.7804 KMF
11 iun. 2024	1 KMF = 0.0103 RON	1 RON = 97.5504 KMF
12 iun. 2024	1 KMF = 0.0101 RON	1 RON = 99.1489 KMF
13 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.6979 KMF
14 iun. 2024	1 KMF = 0.0102 RON	1 RON = 98.4281 KMF
15 iun. 2024	1 KMF = 0.0102 RON	1 RON = 98.3237 KMF
16 iun. 2024	1 KMF = 0.0102 RON	1 RON = 98.3237 KMF
17 iun. 2024	1 KMF = 0.0102 RON	1 RON = 98.4765 KMF
18 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.8275 KMF
19 iun. 2024	1 KMF = 0.0101 RON	1 RON = 99.1017 KMF
20 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.7406 KMF
21 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.7717 KMF
22 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.9898 KMF
23 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.9898 KMF
24 iun. 2024	1 KMF = 0.0101 RON	1 RON = 99.2692 KMF
25 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.8695 KMF
26 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.8008 KMF
27 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.8738 KMF
28 iun. 2024	1 KMF = 0.0101 RON	1 RON = 98.9292 KMF
29 iun. 2024	1 KMF = 0.0101 RON	1 RON = 99.0195 KMF
30 iun. 2024	1 KMF = 0.0101 RON	1 RON = 99.0195 KMF

Jul 2024

Data	KMF-RON	RON-KMF
01 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.2638 KMF
02 iul. 2024	1 KMF = 0.0101 RON	1 RON = 98.8707 KMF
03 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.1102 KMF
04 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.041 KMF
05 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.2519 KMF
06 iul. 2024	1 KMF = 0.0101 RON	1 RON = 98.9686 KMF
07 iul. 2024	1 KMF = 0.0101 RON	1 RON = 98.9686 KMF
08 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.004 KMF
09 iul. 2024	1 KMF = 0.0101 RON	1 RON = 98.8416 KMF
10 iul. 2024	1 KMF = 0.0101 RON	1 RON = 98.9224 KMF
11 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.2582 KMF
12 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.2578 KMF
13 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.4697 KMF
14 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.4697 KMF
15 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.4903 KMF
16 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.236 KMF
17 iul. 2024	1 KMF = 0.01 RON	1 RON = 99.5069 KMF
18 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.0829 KMF
19 iul. 2024	1 KMF = 0.0101 RON	1 RON = 98.6922 KMF
20 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.1481 KMF
21 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.1481 KMF
22 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.1177 KMF
23 iul. 2024	1 KMF = 0.0101 RON	1 RON = 98.9012 KMF
24 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.0331 KMF
25 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.1878 KMF
26 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.2211 KMF
27 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.1605 KMF
28 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.1605 KMF
29 iul. 2024	1 KMF = 0.0101 RON	1 RON = 98.8111 KMF
30 iul. 2024	1 KMF = 0.0101 RON	1 RON = 98.991 KMF
31 iul. 2024	1 KMF = 0.0101 RON	1 RON = 99.1524 KMF

Aug 2024

Data	KMF-RON	RON-KMF
01 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.8171 KMF
02 aug. 2024	1 KMF = 0.0101 RON	1 RON = 99.4099 KMF
03 aug. 2024	1 KMF = 0.01 RON	1 RON = 99.5198 KMF
04 aug. 2024	1 KMF = 0.01 RON	1 RON = 99.5198 KMF
05 aug. 2024	1 KMF = 0.01 RON	1 RON = 100.0568 KMF
06 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.5541 KMF
07 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.9095 KMF
08 aug. 2024	1 KMF = 0.0101 RON	1 RON = 99.0093 KMF
09 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.9822 KMF
10 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.9275 KMF
11 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.9275 KMF
12 aug. 2024	1 KMF = 0.0101 RON	1 RON = 99.0078 KMF
13 aug. 2024	1 KMF = 0.0101 RON	1 RON = 99.0357 KMF
14 aug. 2024	1 KMF = 0.0101 RON	1 RON = 99.433 KMF
15 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.8981 KMF
16 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.7234 KMF
17 aug. 2024	1 KMF = 0.0101 RON	1 RON = 99.1589 KMF
18 aug. 2024	1 KMF = 0.0101 RON	1 RON = 99.1589 KMF
19 aug. 2024	1 KMF = 0.0101 RON	1 RON = 99.2515 KMF
20 aug. 2024	1 KMF = 0.0101 RON	1 RON = 99.0826 KMF
21 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.9098 KMF
22 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.8751 KMF
23 aug. 2024	1 KMF = 0.0101 RON	1 RON = 99.0456 KMF
24 aug. 2024	1 KMF = 0.0101 RON	1 RON = 99.1993 KMF
25 aug. 2024	1 KMF = 0.0101 RON	1 RON = 99.1993 KMF
26 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.9677 KMF
27 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.9361 KMF
28 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.5482 KMF
29 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.7452 KMF
30 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.9663 KMF
31 aug. 2024	1 KMF = 0.0101 RON	1 RON = 98.9063 KMF

Sep 2024

Data	KMF-RON	RON-KMF
01 sept. 2024	1 KMF = 0.0101 RON	1 RON = 98.9194 KMF
02 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.0364 KMF
03 sept. 2024	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
04 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.1435 KMF
05 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.2475 KMF
06 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.0132 KMF
07 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.1133 KMF
08 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.1133 KMF
09 sept. 2024	1 KMF = 0.0101 RON	1 RON = 98.6586 KMF
10 sept. 2024	1 KMF = 0.0101 RON	1 RON = 98.7951 KMF
11 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.1298 KMF
12 sept. 2024	1 KMF = 0.0101 RON	1 RON = 98.9725 KMF
13 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.2235 KMF
14 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.1106 KMF
15 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.1106 KMF
16 sept. 2024	1 KMF = 0.01 RON	1 RON = 99.5962 KMF
17 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.1534 KMF
18 sept. 2024	1 KMF = 0.0101 RON	1 RON = 98.9504 KMF
19 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.2377 KMF
20 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.0729 KMF
21 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.182 KMF
22 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.182 KMF
23 sept. 2024	1 KMF = 0.0101 RON	1 RON = 98.6345 KMF
24 sept. 2024	1 KMF = 0.0101 RON	1 RON = 98.7753 KMF
25 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.4351 KMF
26 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.1779 KMF
27 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.1334 KMF
28 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.0567 KMF
29 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.0567 KMF
30 sept. 2024	1 KMF = 0.0101 RON	1 RON = 99.3577 KMF

Oct 2024

Data	KMF-RON	RON-KMF
01 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.5327 KMF
02 oct. 2024	1 KMF = 0.0101 RON	1 RON = 99.0207 KMF
03 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.7931 KMF
04 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.9396 KMF
05 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.9422 KMF
06 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.9422 KMF
07 oct. 2024	1 KMF = 0.0101 RON	1 RON = 99.0406 KMF
08 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.9039 KMF
09 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.9112 KMF
10 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.8575 KMF
11 oct. 2024	1 KMF = 0.0101 RON	1 RON = 99.2503 KMF
12 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.8245 KMF
13 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.8237 KMF
14 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.6244 KMF
15 oct. 2024	1 KMF = 0.0102 RON	1 RON = 98.4914 KMF
16 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.9882 KMF
17 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.894 KMF
18 oct. 2024	1 KMF = 0.0101 RON	1 RON = 99.232 KMF
19 oct. 2024	1 KMF = 0.0101 RON	1 RON = 99.0268 KMF
20 oct. 2024	1 KMF = 0.0101 RON	1 RON = 99.0268 KMF
21 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.9268 KMF
22 oct. 2024	1 KMF = 0.0101 RON	1 RON = 99.0081 KMF
23 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.6539 KMF
24 oct. 2024	1 KMF = 0.0101 RON	1 RON = 99.0138 KMF
25 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.9967 KMF
26 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.7433 KMF
27 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.7433 KMF
28 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.956 KMF
29 oct. 2024	1 KMF = 0.0101 RON	1 RON = 98.5902 KMF
30 oct. 2024	1 KMF = 0.0101 RON	1 RON = 99.0172 KMF
31 oct. 2024	1 KMF = 0.0101 RON	1 RON = 99.2122 KMF

Nov 2024

Data	KMF-RON	RON-KMF
01 nov. 2024	1 KMF = 0.0101 RON	1 RON = 99.1861 KMF
02 nov. 2024	1 KMF = 0.0101 RON	1 RON = 98.8694 KMF
03 nov. 2024	1 KMF = 0.0101 RON	1 RON = 98.8694 KMF
04 nov. 2024	1 KMF = 0.0101 RON	1 RON = 99.4826 KMF
05 nov. 2024	1 KMF = 0.0101 RON	1 RON = 99.0798 KMF
06 nov. 2024	1 KMF = 0.0103 RON	1 RON = 96.9071 KMF
07 nov. 2024	1 KMF = 0.0101 RON	1 RON = 99.4049 KMF
08 nov. 2024	1 KMF = 0.0101 RON	1 RON = 98.6884 KMF
09 nov. 2024	1 KMF = 0.0101 RON	1 RON = 99.1823 KMF
10 nov. 2024	1 KMF = 0.0101 RON	1 RON = 99.1823 KMF
11 nov. 2024	1 KMF = 0.0101 RON	1 RON = 98.5582 KMF
12 nov. 2024	1 KMF = 0.0102 RON	1 RON = 98.205 KMF
13 nov. 2024	1 KMF = 0.0102 RON	1 RON = 98.3329 KMF
14 nov. 2024	1 KMF = 0.0101 RON	1 RON = 98.7116 KMF
15 nov. 2024	1 KMF = 0.0101 RON	1 RON = 99.2326 KMF
16 nov. 2024	1 KMF = 0.0101 RON	1 RON = 98.7418 KMF
17 nov. 2024	1 KMF = 0.0101 RON	1 RON = 98.7418 KMF
18 nov. 2024	1 KMF = 0.0101 RON	1 RON = 98.9198 KMF
19 nov. 2024	1 KMF = 0.0101 RON	1 RON = 98.7695 KMF
20 nov. 2024	1 KMF = 0.0101 RON	1 RON = 98.6422 KMF
21 nov. 2024	1 KMF = 0.0101 RON	1 RON = 99.0697 KMF

Info schimb valutar KMF-RON si RON-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri