> Schimb Valutar 2026 - KMF-PYG si PYG-KMF

Schimb Valutar 2026 - KMF-PYG si PYG-KMF

Schimb valutar KMF-PYG si PYG-KMF

Verificati aici ratele de schimb pentru KMF-PYG si PYG-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 15,415 PYG

1 PYG = 0,0649 KMF

1An 2Ani 3Ani

KMF in PYGPYG in KMF

Jan 2026

Data	KMF-PYG	PYG-KMF
01 ian. 2026	1 KMF = 15.6422 PYG	1 PYG = 0.0639 KMF
02 ian. 2026	1 KMF = 15.6255 PYG	1 PYG = 0.064 KMF
03 ian. 2026	1 KMF = 15.5815 PYG	1 PYG = 0.0642 KMF
04 ian. 2026	1 KMF = 15.5815 PYG	1 PYG = 0.0642 KMF
05 ian. 2026	1 KMF = 15.9841 PYG	1 PYG = 0.0626 KMF
06 ian. 2026	1 KMF = 16.0712 PYG	1 PYG = 0.0622 KMF
07 ian. 2026	1 KMF = 16.0096 PYG	1 PYG = 0.0625 KMF
08 ian. 2026	1 KMF = 15.9879 PYG	1 PYG = 0.0625 KMF
09 ian. 2026	1 KMF = 15.6663 PYG	1 PYG = 0.0638 KMF
10 ian. 2026	1 KMF = 15.611 PYG	1 PYG = 0.0641 KMF
11 ian. 2026	1 KMF = 15.6206 PYG	1 PYG = 0.064 KMF
12 ian. 2026	1 KMF = 15.6006 PYG	1 PYG = 0.0641 KMF
13 ian. 2026	1 KMF = 15.6843 PYG	1 PYG = 0.0638 KMF
14 ian. 2026	1 KMF = 16.0451 PYG	1 PYG = 0.0623 KMF
15 ian. 2026	1 KMF = 15.9434 PYG	1 PYG = 0.0627 KMF
16 ian. 2026	1 KMF = 16.1189 PYG	1 PYG = 0.062 KMF
17 ian. 2026	1 KMF = 16.1019 PYG	1 PYG = 0.0621 KMF
18 ian. 2026	1 KMF = 16.1019 PYG	1 PYG = 0.0621 KMF
19 ian. 2026	1 KMF = 15.6809 PYG	1 PYG = 0.0638 KMF
20 ian. 2026	1 KMF = 15.7065 PYG	1 PYG = 0.0637 KMF
21 ian. 2026	1 KMF = 15.9363 PYG	1 PYG = 0.0627 KMF
22 ian. 2026	1 KMF = 15.9654 PYG	1 PYG = 0.0626 KMF
23 ian. 2026	1 KMF = 15.9196 PYG	1 PYG = 0.0628 KMF
24 ian. 2026	1 KMF = 15.7992 PYG	1 PYG = 0.0633 KMF
25 ian. 2026	1 KMF = 15.7992 PYG	1 PYG = 0.0633 KMF
26 ian. 2026	1 KMF = 16.0022 PYG	1 PYG = 0.0625 KMF
27 ian. 2026	1 KMF = 16.0334 PYG	1 PYG = 0.0624 KMF
28 ian. 2026	1 KMF = 16.2913 PYG	1 PYG = 0.0614 KMF
29 ian. 2026	1 KMF = 16.3084 PYG	1 PYG = 0.0613 KMF
30 ian. 2026	1 KMF = 16.2608 PYG	1 PYG = 0.0615 KMF
31 ian. 2026	1 KMF = 16.2658 PYG	1 PYG = 0.0615 KMF

Feb 2026

Data	KMF-PYG	PYG-KMF
01 feb. 2026	1 KMF = 16.2695 PYG	1 PYG = 0.0615 KMF
02 feb. 2026	1 KMF = 16.0388 PYG	1 PYG = 0.0623 KMF
03 feb. 2026	1 KMF = 15.8643 PYG	1 PYG = 0.063 KMF
04 feb. 2026	1 KMF = 15.8257 PYG	1 PYG = 0.0632 KMF
05 feb. 2026	1 KMF = 15.8402 PYG	1 PYG = 0.0631 KMF
06 feb. 2026	1 KMF = 15.7696 PYG	1 PYG = 0.0634 KMF
07 feb. 2026	1 KMF = 15.7232 PYG	1 PYG = 0.0636 KMF
08 feb. 2026	1 KMF = 15.7232 PYG	1 PYG = 0.0636 KMF
09 feb. 2026	1 KMF = 15.7264 PYG	1 PYG = 0.0636 KMF
10 feb. 2026	1 KMF = 15.8936 PYG	1 PYG = 0.0629 KMF
11 feb. 2026	1 KMF = 15.9392 PYG	1 PYG = 0.0627 KMF
12 feb. 2026	1 KMF = 15.8696 PYG	1 PYG = 0.063 KMF
13 feb. 2026	1 KMF = 15.7666 PYG	1 PYG = 0.0634 KMF
14 feb. 2026	1 KMF = 15.7875 PYG	1 PYG = 0.0633 KMF
15 feb. 2026	1 KMF = 15.7875 PYG	1 PYG = 0.0633 KMF
16 feb. 2026	1 KMF = 15.7541 PYG	1 PYG = 0.0635 KMF
17 feb. 2026	1 KMF = 15.7505 PYG	1 PYG = 0.0635 KMF
18 feb. 2026	1 KMF = 15.668 PYG	1 PYG = 0.0638 KMF
19 feb. 2026	1 KMF = 15.5563 PYG	1 PYG = 0.0643 KMF
20 feb. 2026	1 KMF = 15.4328 PYG	1 PYG = 0.0648 KMF
21 feb. 2026	1 KMF = 15.433 PYG	1 PYG = 0.0648 KMF
22 feb. 2026	1 KMF = 15.433 PYG	1 PYG = 0.0648 KMF
23 feb. 2026	1 KMF = 15.4484 PYG	1 PYG = 0.0647 KMF
24 feb. 2026	1 KMF = 15.4431 PYG	1 PYG = 0.0648 KMF
25 feb. 2026	1 KMF = 15.3998 PYG	1 PYG = 0.0649 KMF
26 feb. 2026	1 KMF = 15.4423 PYG	1 PYG = 0.0648 KMF
27 feb. 2026	1 KMF = 15.4026 PYG	1 PYG = 0.0649 KMF
28 feb. 2026	1 KMF = 15.4218 PYG	1 PYG = 0.0648 KMF

Mar 2026

Data	KMF-PYG	PYG-KMF
01 mar. 2026	1 KMF = 15.4218 PYG	1 PYG = 0.0648 KMF
02 mar. 2026	1 KMF = 15.4974 PYG	1 PYG = 0.0645 KMF
03 mar. 2026	1 KMF = 15.4731 PYG	1 PYG = 0.0646 KMF
04 mar. 2026	1 KMF = 15.3074 PYG	1 PYG = 0.0653 KMF
05 mar. 2026	1 KMF = 15.4418 PYG	1 PYG = 0.0648 KMF
06 mar. 2026	1 KMF = 15.4332 PYG	1 PYG = 0.0648 KMF
07 mar. 2026	1 KMF = 15.3486 PYG	1 PYG = 0.0652 KMF
08 mar. 2026	1 KMF = 15.3486 PYG	1 PYG = 0.0652 KMF
09 mar. 2026	1 KMF = 15.1782 PYG	1 PYG = 0.0659 KMF
10 mar. 2026	1 KMF = 15.3318 PYG	1 PYG = 0.0652 KMF
11 mar. 2026	1 KMF = 15.3194 PYG	1 PYG = 0.0653 KMF
12 mar. 2026	1 KMF = 15.2143 PYG	1 PYG = 0.0657 KMF
13 mar. 2026	1 KMF = 15.0798 PYG	1 PYG = 0.0663 KMF
14 mar. 2026	1 KMF = 14.9676 PYG	1 PYG = 0.0668 KMF
15 mar. 2026	1 KMF = 14.9676 PYG	1 PYG = 0.0668 KMF
16 mar. 2026	1 KMF = 15.0564 PYG	1 PYG = 0.0664 KMF
17 mar. 2026	1 KMF = 15.0977 PYG	1 PYG = 0.0662 KMF
18 mar. 2026	1 KMF = 15.1582 PYG	1 PYG = 0.066 KMF
19 mar. 2026	1 KMF = 15.1887 PYG	1 PYG = 0.0658 KMF
20 mar. 2026	1 KMF = 15.2564 PYG	1 PYG = 0.0655 KMF
21 mar. 2026	1 KMF = 15.27 PYG	1 PYG = 0.0655 KMF
22 mar. 2026	1 KMF = 15.27 PYG	1 PYG = 0.0655 KMF
23 mar. 2026	1 KMF = 15.2809 PYG	1 PYG = 0.0654 KMF
24 mar. 2026	1 KMF = 15.3564 PYG	1 PYG = 0.0651 KMF
25 mar. 2026	1 KMF = 15.2821 PYG	1 PYG = 0.0654 KMF
26 mar. 2026	1 KMF = 15.317 PYG	1 PYG = 0.0653 KMF
27 mar. 2026	1 KMF = 15.3135 PYG	1 PYG = 0.0653 KMF
28 mar. 2026	1 KMF = 15.2777 PYG	1 PYG = 0.0655 KMF
29 mar. 2026	1 KMF = 15.2262 PYG	1 PYG = 0.0657 KMF
30 mar. 2026	1 KMF = 15.2366 PYG	1 PYG = 0.0656 KMF
31 mar. 2026	1 KMF = 15.1278 PYG	1 PYG = 0.0661 KMF

Apr 2026

Data	KMF-PYG	PYG-KMF
01 apr. 2026	1 KMF = 15.1538 PYG	1 PYG = 0.066 KMF
02 apr. 2026	1 KMF = 15.1602 PYG	1 PYG = 0.066 KMF
03 apr. 2026	1 KMF = 15.1155 PYG	1 PYG = 0.0662 KMF
04 apr. 2026	1 KMF = 15.1154 PYG	1 PYG = 0.0662 KMF
05 apr. 2026	1 KMF = 15.1154 PYG	1 PYG = 0.0662 KMF
06 apr. 2026	1 KMF = 15.1154 PYG	1 PYG = 0.0662 KMF
07 apr. 2026	1 KMF = 15.1884 PYG	1 PYG = 0.0658 KMF
08 apr. 2026	1 KMF = 15.1817 PYG	1 PYG = 0.0659 KMF
09 apr. 2026	1 KMF = 15.2098 PYG	1 PYG = 0.0657 KMF
10 apr. 2026	1 KMF = 15.3561 PYG	1 PYG = 0.0651 KMF
11 apr. 2026	1 KMF = 15.375 PYG	1 PYG = 0.065 KMF
12 apr. 2026	1 KMF = 15.375 PYG	1 PYG = 0.065 KMF
13 apr. 2026	1 KMF = 15.2581 PYG	1 PYG = 0.0655 KMF
14 apr. 2026	1 KMF = 15.2663 PYG	1 PYG = 0.0655 KMF
15 apr. 2026	1 KMF = 15.2895 PYG	1 PYG = 0.0654 KMF
16 apr. 2026	1 KMF = 15.2417 PYG	1 PYG = 0.0656 KMF
17 apr. 2026	1 KMF = 15.2013 PYG	1 PYG = 0.0658 KMF
18 apr. 2026	1 KMF = 15.2669 PYG	1 PYG = 0.0655 KMF
19 apr. 2026	1 KMF = 15.2669 PYG	1 PYG = 0.0655 KMF
20 apr. 2026	1 KMF = 15.2507 PYG	1 PYG = 0.0656 KMF
21 apr. 2026	1 KMF = 15.2128 PYG	1 PYG = 0.0657 KMF
22 apr. 2026	1 KMF = 14.9842 PYG	1 PYG = 0.0667 KMF
23 apr. 2026	1 KMF = 14.9928 PYG	1 PYG = 0.0667 KMF
24 apr. 2026	1 KMF = 15.0226 PYG	1 PYG = 0.0666 KMF
25 apr. 2026	1 KMF = 15.0728 PYG	1 PYG = 0.0663 KMF
26 apr. 2026	1 KMF = 15.0728 PYG	1 PYG = 0.0663 KMF
27 apr. 2026	1 KMF = 15.0058 PYG	1 PYG = 0.0666 KMF
28 apr. 2026	1 KMF = 14.9219 PYG	1 PYG = 0.067 KMF
29 apr. 2026	1 KMF = 14.7827 PYG	1 PYG = 0.0676 KMF
30 apr. 2026	1 KMF = 14.5773 PYG	1 PYG = 0.0686 KMF

May 2026

Data	KMF-PYG	PYG-KMF
01 mai 2026	1 KMF = 14.6467 PYG	1 PYG = 0.0683 KMF
02 mai 2026	1 KMF = 14.6467 PYG	1 PYG = 0.0683 KMF
03 mai 2026	1 KMF = 14.6467 PYG	1 PYG = 0.0683 KMF
04 mai 2026	1 KMF = 14.8052 PYG	1 PYG = 0.0675 KMF
05 mai 2026	1 KMF = 14.4152 PYG	1 PYG = 0.0694 KMF
06 mai 2026	1 KMF = 14.5585 PYG	1 PYG = 0.0687 KMF
07 mai 2026	1 KMF = 14.6122 PYG	1 PYG = 0.0684 KMF
08 mai 2026	1 KMF = 14.5768 PYG	1 PYG = 0.0686 KMF
09 mai 2026	1 KMF = 14.5745 PYG	1 PYG = 0.0686 KMF
10 mai 2026	1 KMF = 14.5745 PYG	1 PYG = 0.0686 KMF
11 mai 2026	1 KMF = 14.7002 PYG	1 PYG = 0.068 KMF
12 mai 2026	1 KMF = 14.6711 PYG	1 PYG = 0.0682 KMF

Info schimb valutar KMF-PYG si PYG-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri