> Schimb Valutar 2025 - KMF-PYG si PYG-KMF

Schimb Valutar 2025 - KMF-PYG si PYG-KMF

Schimb valutar KMF-PYG si PYG-KMF

Verificati aici ratele de schimb pentru KMF-PYG si PYG-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 17,5191 PYG

1 PYG = 0,0571 KMF

1An 2Ani 3Ani

KMF in PYGPYG in KMF

Jan 2025

Data	KMF-PYG	PYG-KMF
01 ian. 2025	1 KMF = 16.7569 PYG	1 PYG = 0.0597 KMF
02 ian. 2025	1 KMF = 16.737 PYG	1 PYG = 0.0597 KMF
03 ian. 2025	1 KMF = 16.7976 PYG	1 PYG = 0.0595 KMF
04 ian. 2025	1 KMF = 16.7663 PYG	1 PYG = 0.0596 KMF
05 ian. 2025	1 KMF = 16.7663 PYG	1 PYG = 0.0596 KMF
06 ian. 2025	1 KMF = 16.8935 PYG	1 PYG = 0.0592 KMF
07 ian. 2025	1 KMF = 16.5036 PYG	1 PYG = 0.0606 KMF
08 ian. 2025	1 KMF = 16.6805 PYG	1 PYG = 0.06 KMF
09 ian. 2025	1 KMF = 16.5185 PYG	1 PYG = 0.0605 KMF
10 ian. 2025	1 KMF = 16.425 PYG	1 PYG = 0.0609 KMF
11 ian. 2025	1 KMF = 16.4976 PYG	1 PYG = 0.0606 KMF
12 ian. 2025	1 KMF = 16.4976 PYG	1 PYG = 0.0606 KMF
13 ian. 2025	1 KMF = 16.4744 PYG	1 PYG = 0.0607 KMF
14 ian. 2025	1 KMF = 16.3685 PYG	1 PYG = 0.0611 KMF
15 ian. 2025	1 KMF = 16.4967 PYG	1 PYG = 0.0606 KMF
16 ian. 2025	1 KMF = 16.4831 PYG	1 PYG = 0.0607 KMF
17 ian. 2025	1 KMF = 16.4768 PYG	1 PYG = 0.0607 KMF
18 ian. 2025	1 KMF = 16.4402 PYG	1 PYG = 0.0608 KMF
19 ian. 2025	1 KMF = 16.4402 PYG	1 PYG = 0.0608 KMF
20 ian. 2025	1 KMF = 16.4633 PYG	1 PYG = 0.0607 KMF
21 ian. 2025	1 KMF = 16.5438 PYG	1 PYG = 0.0604 KMF
22 ian. 2025	1 KMF = 16.4548 PYG	1 PYG = 0.0608 KMF
23 ian. 2025	1 KMF = 16.7408 PYG	1 PYG = 0.0597 KMF
24 ian. 2025	1 KMF = 16.7538 PYG	1 PYG = 0.0597 KMF
25 ian. 2025	1 KMF = 16.8646 PYG	1 PYG = 0.0593 KMF
26 ian. 2025	1 KMF = 16.8646 PYG	1 PYG = 0.0593 KMF
27 ian. 2025	1 KMF = 16.9035 PYG	1 PYG = 0.0592 KMF
28 ian. 2025	1 KMF = 16.8502 PYG	1 PYG = 0.0593 KMF
29 ian. 2025	1 KMF = 16.7404 PYG	1 PYG = 0.0597 KMF
30 ian. 2025	1 KMF = 16.7062 PYG	1 PYG = 0.0599 KMF
31 ian. 2025	1 KMF = 16.6748 PYG	1 PYG = 0.06 KMF

Feb 2025

Data	KMF-PYG	PYG-KMF
01 feb. 2025	1 KMF = 16.6748 PYG	1 PYG = 0.06 KMF
02 feb. 2025	1 KMF = 16.7023 PYG	1 PYG = 0.0599 KMF
03 feb. 2025	1 KMF = 16.668 PYG	1 PYG = 0.06 KMF
04 feb. 2025	1 KMF = 16.4425 PYG	1 PYG = 0.0608 KMF
05 feb. 2025	1 KMF = 16.4601 PYG	1 PYG = 0.0608 KMF
06 feb. 2025	1 KMF = 16.6508 PYG	1 PYG = 0.0601 KMF
07 feb. 2025	1 KMF = 16.6303 PYG	1 PYG = 0.0601 KMF
08 feb. 2025	1 KMF = 16.6277 PYG	1 PYG = 0.0601 KMF
09 feb. 2025	1 KMF = 16.6277 PYG	1 PYG = 0.0601 KMF
10 feb. 2025	1 KMF = 16.5562 PYG	1 PYG = 0.0604 KMF
11 feb. 2025	1 KMF = 16.4932 PYG	1 PYG = 0.0606 KMF
12 feb. 2025	1 KMF = 16.5633 PYG	1 PYG = 0.0604 KMF
13 feb. 2025	1 KMF = 16.5418 PYG	1 PYG = 0.0605 KMF
14 feb. 2025	1 KMF = 16.7478 PYG	1 PYG = 0.0597 KMF
15 feb. 2025	1 KMF = 16.7655 PYG	1 PYG = 0.0596 KMF
16 feb. 2025	1 KMF = 16.7655 PYG	1 PYG = 0.0596 KMF
17 feb. 2025	1 KMF = 16.8661 PYG	1 PYG = 0.0593 KMF
18 feb. 2025	1 KMF = 16.8766 PYG	1 PYG = 0.0593 KMF
19 feb. 2025	1 KMF = 16.7698 PYG	1 PYG = 0.0596 KMF
20 feb. 2025	1 KMF = 16.6743 PYG	1 PYG = 0.06 KMF
21 feb. 2025	1 KMF = 16.8147 PYG	1 PYG = 0.0595 KMF
22 feb. 2025	1 KMF = 16.7768 PYG	1 PYG = 0.0596 KMF
23 feb. 2025	1 KMF = 16.7768 PYG	1 PYG = 0.0596 KMF
24 feb. 2025	1 KMF = 16.7819 PYG	1 PYG = 0.0596 KMF
25 feb. 2025	1 KMF = 16.8321 PYG	1 PYG = 0.0594 KMF
26 feb. 2025	1 KMF = 16.8698 PYG	1 PYG = 0.0593 KMF
27 feb. 2025	1 KMF = 16.8482 PYG	1 PYG = 0.0594 KMF
28 feb. 2025	1 KMF = 16.7122 PYG	1 PYG = 0.0598 KMF

Mar 2025

Data	KMF-PYG	PYG-KMF
01 mar. 2025	1 KMF = 16.6771 PYG	1 PYG = 0.06 KMF
02 mar. 2025	1 KMF = 16.7501 PYG	1 PYG = 0.0597 KMF
03 mar. 2025	1 KMF = 16.7152 PYG	1 PYG = 0.0598 KMF
04 mar. 2025	1 KMF = 16.6801 PYG	1 PYG = 0.06 KMF
05 mar. 2025	1 KMF = 16.7727 PYG	1 PYG = 0.0596 KMF
06 mar. 2025	1 KMF = 17.1137 PYG	1 PYG = 0.0584 KMF
07 mar. 2025	1 KMF = 17.1479 PYG	1 PYG = 0.0583 KMF
08 mar. 2025	1 KMF = 17.4477 PYG	1 PYG = 0.0573 KMF
09 mar. 2025	1 KMF = 17.4219 PYG	1 PYG = 0.0574 KMF
10 mar. 2025	1 KMF = 17.4841 PYG	1 PYG = 0.0572 KMF
11 mar. 2025	1 KMF = 17.4476 PYG	1 PYG = 0.0573 KMF
12 mar. 2025	1 KMF = 17.4477 PYG	1 PYG = 0.0573 KMF
13 mar. 2025	1 KMF = 17.5356 PYG	1 PYG = 0.057 KMF
14 mar. 2025	1 KMF = 17.5056 PYG	1 PYG = 0.0571 KMF
15 mar. 2025	1 KMF = 17.5307 PYG	1 PYG = 0.057 KMF
16 mar. 2025	1 KMF = 17.6797 PYG	1 PYG = 0.0566 KMF
17 mar. 2025	1 KMF = 17.5935 PYG	1 PYG = 0.0568 KMF
18 mar. 2025	1 KMF = 17.6439 PYG	1 PYG = 0.0567 KMF
19 mar. 2025	1 KMF = 17.6542 PYG	1 PYG = 0.0566 KMF
20 mar. 2025	1 KMF = 17.5992 PYG	1 PYG = 0.0568 KMF
21 mar. 2025	1 KMF = 17.5267 PYG	1 PYG = 0.0571 KMF
22 mar. 2025	1 KMF = 17.5182 PYG	1 PYG = 0.0571 KMF
23 mar. 2025	1 KMF = 17.6261 PYG	1 PYG = 0.0567 KMF
24 mar. 2025	1 KMF = 17.5905 PYG	1 PYG = 0.0568 KMF
25 mar. 2025	1 KMF = 17.4943 PYG	1 PYG = 0.0572 KMF
26 mar. 2025	1 KMF = 17.5738 PYG	1 PYG = 0.0569 KMF
27 mar. 2025	1 KMF = 17.54 PYG	1 PYG = 0.057 KMF
28 mar. 2025	1 KMF = 17.5462 PYG	1 PYG = 0.057 KMF
29 mar. 2025	1 KMF = 17.6029 PYG	1 PYG = 0.0568 KMF
30 mar. 2025	1 KMF = 17.6249 PYG	1 PYG = 0.0567 KMF
31 mar. 2025	1 KMF = 17.4837 PYG	1 PYG = 0.0572 KMF

Apr 2025

Data	KMF-PYG	PYG-KMF
01 apr. 2025	1 KMF = 17.4808 PYG	1 PYG = 0.0572 KMF
02 apr. 2025	1 KMF = 17.5314 PYG	1 PYG = 0.057 KMF
03 apr. 2025	1 KMF = 17.6112 PYG	1 PYG = 0.0568 KMF
04 apr. 2025	1 KMF = 17.7554 PYG	1 PYG = 0.0563 KMF
05 apr. 2025	1 KMF = 17.9057 PYG	1 PYG = 0.0558 KMF
06 apr. 2025	1 KMF = 17.9057 PYG	1 PYG = 0.0558 KMF
07 apr. 2025	1 KMF = 17.7778 PYG	1 PYG = 0.0562 KMF
08 apr. 2025	1 KMF = 17.8009 PYG	1 PYG = 0.0562 KMF
09 apr. 2025	1 KMF = 17.7891 PYG	1 PYG = 0.0562 KMF
10 apr. 2025	1 KMF = 17.9792 PYG	1 PYG = 0.0556 KMF
11 apr. 2025	1 KMF = 18.2369 PYG	1 PYG = 0.0548 KMF
12 apr. 2025	1 KMF = 18.1655 PYG	1 PYG = 0.055 KMF
13 apr. 2025	1 KMF = 18.5071 PYG	1 PYG = 0.054 KMF
14 apr. 2025	1 KMF = 18.5038 PYG	1 PYG = 0.054 KMF
15 apr. 2025	1 KMF = 18.4488 PYG	1 PYG = 0.0542 KMF
16 apr. 2025	1 KMF = 18.3444 PYG	1 PYG = 0.0545 KMF
17 apr. 2025	1 KMF = 18.4537 PYG	1 PYG = 0.0542 KMF
18 apr. 2025	1 KMF = 18.4538 PYG	1 PYG = 0.0542 KMF
19 apr. 2025	1 KMF = 18.454 PYG	1 PYG = 0.0542 KMF
20 apr. 2025	1 KMF = 18.454 PYG	1 PYG = 0.0542 KMF
21 apr. 2025	1 KMF = 18.4543 PYG	1 PYG = 0.0542 KMF
22 apr. 2025	1 KMF = 18.4658 PYG	1 PYG = 0.0542 KMF
23 apr. 2025	1 KMF = 18.6225 PYG	1 PYG = 0.0537 KMF
24 apr. 2025	1 KMF = 18.4076 PYG	1 PYG = 0.0543 KMF
25 apr. 2025	1 KMF = 18.4088 PYG	1 PYG = 0.0543 KMF
26 apr. 2025	1 KMF = 18.4938 PYG	1 PYG = 0.0541 KMF
27 apr. 2025	1 KMF = 18.4938 PYG	1 PYG = 0.0541 KMF
28 apr. 2025	1 KMF = 18.5196 PYG	1 PYG = 0.054 KMF
29 apr. 2025	1 KMF = 18.5098 PYG	1 PYG = 0.054 KMF
30 apr. 2025	1 KMF = 18.5243 PYG	1 PYG = 0.054 KMF

May 2025

Data	KMF-PYG	PYG-KMF
01 mai 2025	1 KMF = 18.4889 PYG	1 PYG = 0.0541 KMF
02 mai 2025	1 KMF = 18.4181 PYG	1 PYG = 0.0543 KMF
03 mai 2025	1 KMF = 18.4574 PYG	1 PYG = 0.0542 KMF
04 mai 2025	1 KMF = 18.4574 PYG	1 PYG = 0.0542 KMF
05 mai 2025	1 KMF = 18.3788 PYG	1 PYG = 0.0544 KMF
06 mai 2025	1 KMF = 18.423 PYG	1 PYG = 0.0543 KMF
07 mai 2025	1 KMF = 18.4355 PYG	1 PYG = 0.0542 KMF
08 mai 2025	1 KMF = 18.4087 PYG	1 PYG = 0.0543 KMF
09 mai 2025	1 KMF = 18.4351 PYG	1 PYG = 0.0542 KMF
10 mai 2025	1 KMF = 18.3085 PYG	1 PYG = 0.0546 KMF
11 mai 2025	1 KMF = 18.3018 PYG	1 PYG = 0.0546 KMF
12 mai 2025	1 KMF = 18.2699 PYG	1 PYG = 0.0547 KMF
13 mai 2025	1 KMF = 18.2867 PYG	1 PYG = 0.0547 KMF
14 mai 2025	1 KMF = 18.1475 PYG	1 PYG = 0.0551 KMF
15 mai 2025	1 KMF = 18.1422 PYG	1 PYG = 0.0551 KMF
16 mai 2025	1 KMF = 18.1169 PYG	1 PYG = 0.0552 KMF
17 mai 2025	1 KMF = 18.1426 PYG	1 PYG = 0.0551 KMF
18 mai 2025	1 KMF = 18.1426 PYG	1 PYG = 0.0551 KMF
19 mai 2025	1 KMF = 18.0943 PYG	1 PYG = 0.0553 KMF
20 mai 2025	1 KMF = 18.0822 PYG	1 PYG = 0.0553 KMF
21 mai 2025	1 KMF = 18.2528 PYG	1 PYG = 0.0548 KMF
22 mai 2025	1 KMF = 18.3347 PYG	1 PYG = 0.0545 KMF
23 mai 2025	1 KMF = 18.3668 PYG	1 PYG = 0.0544 KMF
24 mai 2025	1 KMF = 18.3312 PYG	1 PYG = 0.0546 KMF
25 mai 2025	1 KMF = 18.3312 PYG	1 PYG = 0.0546 KMF
26 mai 2025	1 KMF = 18.3704 PYG	1 PYG = 0.0544 KMF
27 mai 2025	1 KMF = 18.3877 PYG	1 PYG = 0.0544 KMF
28 mai 2025	1 KMF = 18.3894 PYG	1 PYG = 0.0544 KMF
29 mai 2025	1 KMF = 18.3972 PYG	1 PYG = 0.0544 KMF
30 mai 2025	1 KMF = 18.3794 PYG	1 PYG = 0.0544 KMF
31 mai 2025	1 KMF = 18.3788 PYG	1 PYG = 0.0544 KMF

Jun 2025

Data	KMF-PYG	PYG-KMF
01 iun. 2025	1 KMF = 18.3538 PYG	1 PYG = 0.0545 KMF
02 iun. 2025	1 KMF = 18.3763 PYG	1 PYG = 0.0544 KMF
03 iun. 2025	1 KMF = 18.3976 PYG	1 PYG = 0.0544 KMF
04 iun. 2025	1 KMF = 18.3822 PYG	1 PYG = 0.0544 KMF
05 iun. 2025	1 KMF = 18.5327 PYG	1 PYG = 0.054 KMF
06 iun. 2025	1 KMF = 18.5447 PYG	1 PYG = 0.0539 KMF
07 iun. 2025	1 KMF = 18.5321 PYG	1 PYG = 0.054 KMF
08 iun. 2025	1 KMF = 18.5321 PYG	1 PYG = 0.054 KMF
09 iun. 2025	1 KMF = 18.4942 PYG	1 PYG = 0.0541 KMF
10 iun. 2025	1 KMF = 18.5183 PYG	1 PYG = 0.054 KMF
11 iun. 2025	1 KMF = 18.4981 PYG	1 PYG = 0.0541 KMF
12 iun. 2025	1 KMF = 18.6191 PYG	1 PYG = 0.0537 KMF
13 iun. 2025	1 KMF = 18.7243 PYG	1 PYG = 0.0534 KMF
14 iun. 2025	1 KMF = 18.7238 PYG	1 PYG = 0.0534 KMF

Info schimb valutar KMF-PYG si PYG-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri