> Schimb Valutar 2026 - KMF-PLN si PLN-KMF

Schimb Valutar 2026 - KMF-PLN si PLN-KMF

Schimb valutar KMF-PLN si PLN-KMF

Verificati aici ratele de schimb pentru KMF-PLN si PLN-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 0,0086 PLN

1 PLN = 116,2747 KMF

1An 2Ani 3Ani

KMF in PLNPLN in KMF

Jan 2026

Data	KMF-PLN	PLN-KMF
01 ian. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7866 KMF
02 ian. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.9046 KMF
03 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.2066 KMF
04 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.2066 KMF
05 ian. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6776 KMF
06 ian. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7707 KMF
07 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.0378 KMF
08 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.1927 KMF
09 ian. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7847 KMF
10 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.1191 KMF
11 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.1191 KMF
12 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.6698 KMF
13 ian. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7816 KMF
14 ian. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.9242 KMF
15 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 116.9962 KMF
16 ian. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.528 KMF
17 ian. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.8177 KMF
18 ian. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.8177 KMF
19 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 116.9708 KMF
20 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.8825 KMF
21 ian. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.5704 KMF
22 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.3878 KMF
23 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.2088 KMF
24 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 118.0091 KMF
25 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 118.0091 KMF
26 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 118.2174 KMF
27 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 118.3314 KMF
28 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.4755 KMF
29 ian. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.107 KMF
30 ian. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7257 KMF
31 ian. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7059 KMF

Feb 2026

Data	KMF-PLN	PLN-KMF
01 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7059 KMF
02 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6782 KMF
03 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6955 KMF
04 feb. 2026	1 KMF = 0.0085 PLN	1 PLN = 116.9982 KMF
05 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.5759 KMF
06 feb. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.162 KMF
07 feb. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.3838 KMF
08 feb. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.3838 KMF
09 feb. 2026	1 KMF = 0.0085 PLN	1 PLN = 118.1295 KMF
10 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7777 KMF
11 feb. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.0527 KMF
12 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.8961 KMF
13 feb. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.1026 KMF
14 feb. 2026	1 KMF = 0.0085 PLN	1 PLN = 116.9756 KMF
15 feb. 2026	1 KMF = 0.0085 PLN	1 PLN = 116.9756 KMF
16 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.8115 KMF
17 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.497 KMF
18 feb. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.1024 KMF
19 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.3291 KMF
20 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7264 KMF
21 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7061 KMF
22 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7061 KMF
23 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7589 KMF
24 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.5857 KMF
25 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6293 KMF
26 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6709 KMF
27 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7865 KMF
28 feb. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6614 KMF

Mar 2026

Data	KMF-PLN	PLN-KMF
01 mar. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6614 KMF
02 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.4207 KMF
03 mar. 2026	1 KMF = 0.0088 PLN	1 PLN = 113.0679 KMF
04 mar. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.1986 KMF
05 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.2881 KMF
06 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 114.4056 KMF
07 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.3256 KMF
08 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.3256 KMF
09 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 114.6092 KMF
10 mar. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.1017 KMF
11 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.2748 KMF
12 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.447 KMF
13 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9141 KMF
14 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9809 KMF
15 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9809 KMF
16 mar. 2026	1 KMF = 0.0086 PLN	1 PLN = 115.9538 KMF
17 mar. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.0353 KMF
18 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.3925 KMF
19 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 114.7091 KMF
20 mar. 2026	1 KMF = 0.0086 PLN	1 PLN = 115.781 KMF
21 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.5695 KMF
22 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.5695 KMF
23 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.5951 KMF
24 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.2151 KMF
25 mar. 2026	1 KMF = 0.0086 PLN	1 PLN = 115.6844 KMF
26 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.2086 KMF
27 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 114.654 KMF
28 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9689 KMF
29 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9689 KMF
30 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 114.7238 KMF
31 mar. 2026	1 KMF = 0.0087 PLN	1 PLN = 114.7297 KMF

Apr 2026

Data	KMF-PLN	PLN-KMF
01 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.2094 KMF
02 apr. 2026	1 KMF = 0.0087 PLN	1 PLN = 114.6139 KMF
03 apr. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.1827 KMF
04 apr. 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9782 KMF
05 apr. 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9782 KMF
06 apr. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.5985 KMF
07 apr. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.5213 KMF
08 apr. 2026	1 KMF = 0.0085 PLN	1 PLN = 117.4022 KMF
09 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.47 KMF
10 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.1883 KMF
11 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 115.7822 KMF
12 apr. 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9701 KMF
13 apr. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.4785 KMF
14 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.5201 KMF
15 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.0698 KMF
16 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.1219 KMF
17 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7556 KMF
18 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.2937 KMF
19 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.2937 KMF
20 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.2221 KMF
21 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.3034 KMF
22 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.0836 KMF
23 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.1281 KMF
24 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6158 KMF
25 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.0238 KMF
26 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.0238 KMF
27 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.2462 KMF
28 apr. 2026	1 KMF = 0.0087 PLN	1 PLN = 115.5055 KMF
29 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 115.8568 KMF
30 apr. 2026	1 KMF = 0.0086 PLN	1 PLN = 116.0862 KMF

May 2026

Data	KMF-PLN	PLN-KMF
01 mai 2026	1 KMF = 0.0086 PLN	1 PLN = 116.0652 KMF
02 mai 2026	1 KMF = 0.0086 PLN	1 PLN = 115.9917 KMF
03 mai 2026	1 KMF = 0.0086 PLN	1 PLN = 115.9917 KMF
04 mai 2026	1 KMF = 0.0087 PLN	1 PLN = 115.3935 KMF
05 mai 2026	1 KMF = 0.0087 PLN	1 PLN = 115.5411 KMF
06 mai 2026	1 KMF = 0.0085 PLN	1 PLN = 117.1798 KMF
07 mai 2026	1 KMF = 0.0086 PLN	1 PLN = 116.5866 KMF
08 mai 2026	1 KMF = 0.0086 PLN	1 PLN = 116.4627 KMF
09 mai 2026	1 KMF = 0.0086 PLN	1 PLN = 116.2581 KMF
10 mai 2026	1 KMF = 0.0086 PLN	1 PLN = 116.2581 KMF
11 mai 2026	1 KMF = 0.0086 PLN	1 PLN = 116.0838 KMF

Info schimb valutar KMF-PLN si PLN-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri