> Schimb Valutar 2025 - KMF-PLN si PLN-KMF

Schimb Valutar 2025 - KMF-PLN si PLN-KMF

Schimb valutar KMF-PLN si PLN-KMF

Verificati aici ratele de schimb pentru KMF-PLN si PLN-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0086 PLN

1 PLN = 116,3717 KMF

1An 2Ani 3Ani

KMF in PLNPLN in KMF

Jan 2025

Data	KMF-PLN	PLN-KMF
01 ian. 2025	1 KMF = 0.0088 PLN	1 PLN = 113.4121 KMF
02 ian. 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5586 KMF
03 ian. 2025	1 KMF = 0.0089 PLN	1 PLN = 112.3477 KMF
04 ian. 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5158 KMF
05 ian. 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5158 KMF
06 ian. 2025	1 KMF = 0.0088 PLN	1 PLN = 114.2169 KMF
07 ian. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.0217 KMF
08 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.3674 KMF
09 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0911 KMF
10 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4501 KMF
11 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.818 KMF
12 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.818 KMF
13 ian. 2025	1 KMF = 0.0088 PLN	1 PLN = 114.1341 KMF
14 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6435 KMF
15 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.6017 KMF
16 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4031 KMF
17 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6346 KMF
18 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4763 KMF
19 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8176 KMF
20 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9549 KMF
21 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6993 KMF
22 ian. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2464 KMF
23 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8287 KMF
24 ian. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.463 KMF
25 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6292 KMF
26 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8174 KMF
27 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6381 KMF
28 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2942 KMF
29 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6215 KMF
30 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8155 KMF
31 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4541 KMF

Feb 2025

Data	KMF-PLN	PLN-KMF
01 feb. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2733 KMF
02 feb. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2853 KMF
03 feb. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9202 KMF
04 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1699 KMF
05 feb. 2025	1 KMF = 0.0084 PLN	1 PLN = 118.9107 KMF
06 feb. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4934 KMF
07 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4045 KMF
08 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.8101 KMF
09 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.503 KMF
10 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6681 KMF
11 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1769 KMF
12 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1775 KMF
13 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1762 KMF
14 feb. 2025	1 KMF = 0.0084 PLN	1 PLN = 118.3614 KMF
15 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9628 KMF
16 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9777 KMF
17 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9884 KMF
18 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6225 KMF
19 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5934 KMF
20 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7478 KMF
21 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.924 KMF
22 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2869 KMF
23 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2869 KMF
24 feb. 2025	1 KMF = 0.0084 PLN	1 PLN = 118.6529 KMF
25 feb. 2025	1 KMF = 0.0084 PLN	1 PLN = 118.9845 KMF
26 feb. 2025	1 KMF = 0.0084 PLN	1 PLN = 118.7851 KMF
27 feb. 2025	1 KMF = 0.0084 PLN	1 PLN = 119.3672 KMF
28 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.3057 KMF

Mar 2025

Data	KMF-PLN	PLN-KMF
01 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.494 KMF
02 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2993 KMF
03 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7378 KMF
04 mar. 2025	1 KMF = 0.0083 PLN	1 PLN = 120.4516 KMF
05 mar. 2025	1 KMF = 0.0082 PLN	1 PLN = 121.5606 KMF
06 mar. 2025	1 KMF = 0.0084 PLN	1 PLN = 119.3992 KMF
07 mar. 2025	1 KMF = 0.0083 PLN	1 PLN = 120.041 KMF
08 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.8966 KMF
09 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2077 KMF
10 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0456 KMF
11 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1017 KMF
12 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1614 KMF
13 mar. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8893 KMF
14 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.501 KMF
15 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6405 KMF
16 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6957 KMF
17 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5057 KMF
18 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5733 KMF
19 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6599 KMF
20 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4642 KMF
21 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2453 KMF
22 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.39 KMF
23 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1241 KMF
24 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4008 KMF
25 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0091 KMF
26 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7563 KMF
27 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2562 KMF
28 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7228 KMF
29 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6519 KMF
30 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.554 KMF
31 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1344 KMF

Apr 2025

Data	KMF-PLN	PLN-KMF
01 apr. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5941 KMF
02 apr. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0572 KMF
03 apr. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9963 KMF
04 apr. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.17 KMF
05 apr. 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7945 KMF
06 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5273 KMF
07 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0708 KMF
08 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.6511 KMF
09 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.6066 KMF
10 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7073 KMF
11 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2313 KMF
12 apr. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.3899 KMF
13 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7548 KMF
14 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7913 KMF
15 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.4946 KMF
16 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.6453 KMF
17 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2381 KMF
18 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2213 KMF
19 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2199 KMF
20 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2199 KMF
21 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2183 KMF
22 apr. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2979 KMF
23 apr. 2025	1 KMF = 0.0088 PLN	1 PLN = 114.2329 KMF
24 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5919 KMF
25 apr. 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6389 KMF
26 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0505 KMF
27 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0505 KMF
28 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9019 KMF
29 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2438 KMF
30 apr. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0882 KMF

May 2025

Data	KMF-PLN	PLN-KMF
01 mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0754 KMF
02 mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3013 KMF
03 mai 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7974 KMF
04 mai 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9158 KMF
05 mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2059 KMF
06 mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1093 KMF
07 mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1784 KMF
08 mai 2025	1 KMF = 0.0087 PLN	1 PLN = 114.6981 KMF
09 mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0953 KMF
10 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0282 KMF
11 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0307 KMF
12 mai 2025	1 KMF = 0.0088 PLN	1 PLN = 114.1728 KMF
13 mai 2025	1 KMF = 0.0088 PLN	1 PLN = 114.1314 KMF
14 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4658 KMF
15 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1157 KMF
16 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0924 KMF
17 mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4642 KMF
18 mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4642 KMF
19 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.5969 KMF
20 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.9031 KMF
21 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.7061 KMF
22 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7282 KMF
23 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0212 KMF
24 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9704 KMF
25 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9704 KMF
26 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.3676 KMF
27 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0538 KMF
28 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 115.944 KMF
29 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7148 KMF
30 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9934 KMF
31 mai 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9866 KMF

Jun 2025

Data	KMF-PLN	PLN-KMF
01 iun. 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9838 KMF
02 iun. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.5395 KMF
03 iun. 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7436 KMF
04 iun. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5014 KMF
05 iun. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9297 KMF
06 iun. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7556 KMF
07 iun. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7674 KMF
08 iun. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7674 KMF
09 iun. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2844 KMF
10 iun. 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7078 KMF
11 iun. 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6929 KMF
12 iun. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2837 KMF
13 iun. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7499 KMF
14 iun. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3327 KMF

Info schimb valutar KMF-PLN si PLN-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri