> Schimb Valutar 2025 - KMF-PLN si PLN-KMF

Schimb Valutar 2025 - KMF-PLN si PLN-KMF

Schimb valutar KMF-PLN si PLN-KMF

Verificati aici ratele de schimb pentru KMF-PLN si PLN-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0085 PLN

1 PLN = 117,0374 KMF

1An 2Ani 3Ani

KMF in PLNPLN in KMF

Jan 2025

Data	KMF-PLN	PLN-KMF
01 ian. 2025	1 KMF = 0.0088 PLN	1 PLN = 113.4121 KMF
02 ian. 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5586 KMF
03 ian. 2025	1 KMF = 0.0089 PLN	1 PLN = 112.3477 KMF
04 ian. 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5158 KMF
05 ian. 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5158 KMF
06 ian. 2025	1 KMF = 0.0088 PLN	1 PLN = 114.2169 KMF
07 ian. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.0217 KMF
08 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.3674 KMF
09 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0911 KMF
10 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4501 KMF
11 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.818 KMF
12 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.818 KMF
13 ian. 2025	1 KMF = 0.0088 PLN	1 PLN = 114.1341 KMF
14 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6435 KMF
15 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.6017 KMF
16 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4031 KMF
17 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6346 KMF
18 ian. 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4763 KMF
19 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8176 KMF
20 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9549 KMF
21 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6993 KMF
22 ian. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2464 KMF
23 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8287 KMF
24 ian. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.463 KMF
25 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6292 KMF
26 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8174 KMF
27 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6381 KMF
28 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2942 KMF
29 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6215 KMF
30 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8155 KMF
31 ian. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4541 KMF

Feb 2025

Data	KMF-PLN	PLN-KMF
01 feb. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2733 KMF
02 feb. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2853 KMF
03 feb. 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9202 KMF
04 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1699 KMF
05 feb. 2025	1 KMF = 0.0084 PLN	1 PLN = 118.9107 KMF
06 feb. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4934 KMF
07 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4045 KMF
08 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.8101 KMF
09 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.503 KMF
10 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6681 KMF
11 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1769 KMF
12 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1775 KMF
13 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1762 KMF
14 feb. 2025	1 KMF = 0.0084 PLN	1 PLN = 118.3614 KMF
15 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9628 KMF
16 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9777 KMF
17 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9884 KMF
18 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6225 KMF
19 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5934 KMF
20 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7478 KMF
21 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.924 KMF
22 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2869 KMF
23 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2869 KMF
24 feb. 2025	1 KMF = 0.0084 PLN	1 PLN = 118.6529 KMF
25 feb. 2025	1 KMF = 0.0084 PLN	1 PLN = 118.9845 KMF
26 feb. 2025	1 KMF = 0.0084 PLN	1 PLN = 118.7851 KMF
27 feb. 2025	1 KMF = 0.0084 PLN	1 PLN = 119.3672 KMF
28 feb. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.3057 KMF

Mar 2025

Data	KMF-PLN	PLN-KMF
01 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.494 KMF
02 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2993 KMF
03 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7378 KMF
04 mar. 2025	1 KMF = 0.0083 PLN	1 PLN = 120.4516 KMF
05 mar. 2025	1 KMF = 0.0082 PLN	1 PLN = 121.5606 KMF
06 mar. 2025	1 KMF = 0.0084 PLN	1 PLN = 119.3992 KMF
07 mar. 2025	1 KMF = 0.0083 PLN	1 PLN = 120.041 KMF
08 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.8966 KMF
09 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2077 KMF
10 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0456 KMF
11 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1017 KMF
12 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1614 KMF
13 mar. 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8893 KMF
14 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.501 KMF
15 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6405 KMF
16 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6957 KMF
17 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5057 KMF
18 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5733 KMF
19 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6599 KMF
20 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4642 KMF
21 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2453 KMF
22 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.39 KMF
23 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1241 KMF
24 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4008 KMF
25 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0091 KMF
26 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7563 KMF
27 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2562 KMF
28 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7228 KMF
29 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6519 KMF
30 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.554 KMF
31 mar. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1344 KMF

Apr 2025

Data	KMF-PLN	PLN-KMF
01 apr. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5941 KMF
02 apr. 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0572 KMF
03 apr. 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9963 KMF

Info schimb valutar KMF-PLN si PLN-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri