> Schimb Valutar 2026 - KMF-PKR si PKR-KMF

Schimb Valutar 2026 - KMF-PKR si PKR-KMF

Schimb valutar KMF-PKR si PKR-KMF

Verificati aici ratele de schimb pentru KMF-PKR si PKR-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 0,663 PKR

1 PKR = 1,5082 KMF

1An 2Ani 3Ani

KMF in PKRPKR in KMF

Jan 2026

Data	KMF-PKR	PKR-KMF
01 ian. 2026	1 KMF = 0.6672 PKR	1 PKR = 1.4988 KMF
02 ian. 2026	1 KMF = 0.6667 PKR	1 PKR = 1.4999 KMF
03 ian. 2026	1 KMF = 0.6649 PKR	1 PKR = 1.5041 KMF
04 ian. 2026	1 KMF = 0.6649 PKR	1 PKR = 1.5041 KMF
05 ian. 2026	1 KMF = 0.6653 PKR	1 PKR = 1.5031 KMF
06 ian. 2026	1 KMF = 0.6663 PKR	1 PKR = 1.5008 KMF
07 ian. 2026	1 KMF = 0.6702 PKR	1 PKR = 1.4922 KMF
08 ian. 2026	1 KMF = 0.6693 PKR	1 PKR = 1.4942 KMF
09 ian. 2026	1 KMF = 0.6627 PKR	1 PKR = 1.509 KMF
10 ian. 2026	1 KMF = 0.6604 PKR	1 PKR = 1.5143 KMF
11 ian. 2026	1 KMF = 0.6607 PKR	1 PKR = 1.5135 KMF
12 ian. 2026	1 KMF = 0.6599 PKR	1 PKR = 1.5154 KMF
13 ian. 2026	1 KMF = 0.6634 PKR	1 PKR = 1.5074 KMF
14 ian. 2026	1 KMF = 0.6616 PKR	1 PKR = 1.5115 KMF
15 ian. 2026	1 KMF = 0.6606 PKR	1 PKR = 1.5137 KMF
16 ian. 2026	1 KMF = 0.66 PKR	1 PKR = 1.5151 KMF
17 ian. 2026	1 KMF = 0.6593 PKR	1 PKR = 1.5167 KMF
18 ian. 2026	1 KMF = 0.6593 PKR	1 PKR = 1.5167 KMF
19 ian. 2026	1 KMF = 0.6582 PKR	1 PKR = 1.5193 KMF
20 ian. 2026	1 KMF = 0.658 PKR	1 PKR = 1.5198 KMF
21 ian. 2026	1 KMF = 0.6658 PKR	1 PKR = 1.5021 KMF
22 ian. 2026	1 KMF = 0.6629 PKR	1 PKR = 1.5086 KMF
23 ian. 2026	1 KMF = 0.666 PKR	1 PKR = 1.5016 KMF
24 ian. 2026	1 KMF = 0.6611 PKR	1 PKR = 1.5127 KMF
25 ian. 2026	1 KMF = 0.6611 PKR	1 PKR = 1.5127 KMF
26 ian. 2026	1 KMF = 0.6668 PKR	1 PKR = 1.4997 KMF
27 ian. 2026	1 KMF = 0.6697 PKR	1 PKR = 1.4931 KMF
28 ian. 2026	1 KMF = 0.6787 PKR	1 PKR = 1.4735 KMF
29 ian. 2026	1 KMF = 0.6794 PKR	1 PKR = 1.4719 KMF
30 ian. 2026	1 KMF = 0.6792 PKR	1 PKR = 1.4724 KMF
31 ian. 2026	1 KMF = 0.6749 PKR	1 PKR = 1.4817 KMF

Feb 2026

Data	KMF-PKR	PKR-KMF
01 feb. 2026	1 KMF = 0.6795 PKR	1 PKR = 1.4716 KMF
02 feb. 2026	1 KMF = 0.6752 PKR	1 PKR = 1.481 KMF
03 feb. 2026	1 KMF = 0.6688 PKR	1 PKR = 1.4953 KMF
04 feb. 2026	1 KMF = 0.6688 PKR	1 PKR = 1.4953 KMF
05 feb. 2026	1 KMF = 0.6716 PKR	1 PKR = 1.4889 KMF
06 feb. 2026	1 KMF = 0.6674 PKR	1 PKR = 1.4984 KMF
07 feb. 2026	1 KMF = 0.6654 PKR	1 PKR = 1.5028 KMF
08 feb. 2026	1 KMF = 0.6654 PKR	1 PKR = 1.5028 KMF
09 feb. 2026	1 KMF = 0.6669 PKR	1 PKR = 1.4994 KMF
10 feb. 2026	1 KMF = 0.6755 PKR	1 PKR = 1.4803 KMF
11 feb. 2026	1 KMF = 0.6774 PKR	1 PKR = 1.4762 KMF
12 feb. 2026	1 KMF = 0.6742 PKR	1 PKR = 1.4832 KMF
13 feb. 2026	1 KMF = 0.6724 PKR	1 PKR = 1.4873 KMF
14 feb. 2026	1 KMF = 0.6732 PKR	1 PKR = 1.4853 KMF
15 feb. 2026	1 KMF = 0.6732 PKR	1 PKR = 1.4853 KMF
16 feb. 2026	1 KMF = 0.6738 PKR	1 PKR = 1.484 KMF
17 feb. 2026	1 KMF = 0.6739 PKR	1 PKR = 1.484 KMF
18 feb. 2026	1 KMF = 0.67 PKR	1 PKR = 1.4925 KMF
19 feb. 2026	1 KMF = 0.6709 PKR	1 PKR = 1.4906 KMF
20 feb. 2026	1 KMF = 0.6671 PKR	1 PKR = 1.499 KMF
21 feb. 2026	1 KMF = 0.6671 PKR	1 PKR = 1.499 KMF
22 feb. 2026	1 KMF = 0.6671 PKR	1 PKR = 1.499 KMF
23 feb. 2026	1 KMF = 0.6678 PKR	1 PKR = 1.4975 KMF
24 feb. 2026	1 KMF = 0.669 PKR	1 PKR = 1.4947 KMF
25 feb. 2026	1 KMF = 0.6684 PKR	1 PKR = 1.4961 KMF
26 feb. 2026	1 KMF = 0.67 PKR	1 PKR = 1.4924 KMF
27 feb. 2026	1 KMF = 0.6683 PKR	1 PKR = 1.4962 KMF
28 feb. 2026	1 KMF = 0.6692 PKR	1 PKR = 1.4944 KMF

Mar 2026

Data	KMF-PKR	PKR-KMF
01 mar. 2026	1 KMF = 0.6692 PKR	1 PKR = 1.4944 KMF
02 mar. 2026	1 KMF = 0.671 PKR	1 PKR = 1.4902 KMF
03 mar. 2026	1 KMF = 0.67 PKR	1 PKR = 1.4925 KMF
04 mar. 2026	1 KMF = 0.6572 PKR	1 PKR = 1.5215 KMF
05 mar. 2026	1 KMF = 0.659 PKR	1 PKR = 1.5174 KMF
06 mar. 2026	1 KMF = 0.6588 PKR	1 PKR = 1.5178 KMF
07 mar. 2026	1 KMF = 0.6553 PKR	1 PKR = 1.5261 KMF
08 mar. 2026	1 KMF = 0.6553 PKR	1 PKR = 1.5261 KMF
09 mar. 2026	1 KMF = 0.6631 PKR	1 PKR = 1.508 KMF
10 mar. 2026	1 KMF = 0.6579 PKR	1 PKR = 1.5199 KMF
11 mar. 2026	1 KMF = 0.6604 PKR	1 PKR = 1.5142 KMF
12 mar. 2026	1 KMF = 0.6565 PKR	1 PKR = 1.5233 KMF
13 mar. 2026	1 KMF = 0.6526 PKR	1 PKR = 1.5324 KMF
14 mar. 2026	1 KMF = 0.6478 PKR	1 PKR = 1.5437 KMF
15 mar. 2026	1 KMF = 0.6478 PKR	1 PKR = 1.5437 KMF
16 mar. 2026	1 KMF = 0.648 PKR	1 PKR = 1.5432 KMF
17 mar. 2026	1 KMF = 0.6503 PKR	1 PKR = 1.5378 KMF
18 mar. 2026	1 KMF = 0.6552 PKR	1 PKR = 1.5263 KMF
19 mar. 2026	1 KMF = 0.6528 PKR	1 PKR = 1.5318 KMF
20 mar. 2026	1 KMF = 0.6522 PKR	1 PKR = 1.5334 KMF
21 mar. 2026	1 KMF = 0.6527 PKR	1 PKR = 1.532 KMF
22 mar. 2026	1 KMF = 0.6527 PKR	1 PKR = 1.532 KMF
23 mar. 2026	1 KMF = 0.6528 PKR	1 PKR = 1.5319 KMF
24 mar. 2026	1 KMF = 0.6575 PKR	1 PKR = 1.5209 KMF
25 mar. 2026	1 KMF = 0.6555 PKR	1 PKR = 1.5255 KMF
26 mar. 2026	1 KMF = 0.6532 PKR	1 PKR = 1.5308 KMF
27 mar. 2026	1 KMF = 0.6537 PKR	1 PKR = 1.5298 KMF
28 mar. 2026	1 KMF = 0.6523 PKR	1 PKR = 1.5329 KMF
29 mar. 2026	1 KMF = 0.65 PKR	1 PKR = 1.5385 KMF
30 mar. 2026	1 KMF = 0.652 PKR	1 PKR = 1.5338 KMF
31 mar. 2026	1 KMF = 0.6518 PKR	1 PKR = 1.5342 KMF

Apr 2026

Data	KMF-PKR	PKR-KMF
01 apr. 2026	1 KMF = 0.651 PKR	1 PKR = 1.5361 KMF
02 apr. 2026	1 KMF = 0.6539 PKR	1 PKR = 1.5292 KMF
03 apr. 2026	1 KMF = 0.652 PKR	1 PKR = 1.5338 KMF
04 apr. 2026	1 KMF = 0.652 PKR	1 PKR = 1.5338 KMF
05 apr. 2026	1 KMF = 0.652 PKR	1 PKR = 1.5338 KMF
06 apr. 2026	1 KMF = 0.652 PKR	1 PKR = 1.5338 KMF
07 apr. 2026	1 KMF = 0.6586 PKR	1 PKR = 1.5185 KMF
08 apr. 2026	1 KMF = 0.6529 PKR	1 PKR = 1.5315 KMF
09 apr. 2026	1 KMF = 0.6567 PKR	1 PKR = 1.5228 KMF
10 apr. 2026	1 KMF = 0.6623 PKR	1 PKR = 1.5099 KMF
11 apr. 2026	1 KMF = 0.6631 PKR	1 PKR = 1.508 KMF
12 apr. 2026	1 KMF = 0.6631 PKR	1 PKR = 1.508 KMF
13 apr. 2026	1 KMF = 0.6638 PKR	1 PKR = 1.5064 KMF
14 apr. 2026	1 KMF = 0.6655 PKR	1 PKR = 1.5026 KMF
15 apr. 2026	1 KMF = 0.6671 PKR	1 PKR = 1.499 KMF
16 apr. 2026	1 KMF = 0.6668 PKR	1 PKR = 1.4997 KMF
17 apr. 2026	1 KMF = 0.6653 PKR	1 PKR = 1.5031 KMF
18 apr. 2026	1 KMF = 0.6682 PKR	1 PKR = 1.4966 KMF
19 apr. 2026	1 KMF = 0.6682 PKR	1 PKR = 1.4966 KMF
20 apr. 2026	1 KMF = 0.6669 PKR	1 PKR = 1.4995 KMF
21 apr. 2026	1 KMF = 0.667 PKR	1 PKR = 1.4992 KMF
22 apr. 2026	1 KMF = 0.6641 PKR	1 PKR = 1.5059 KMF
23 apr. 2026	1 KMF = 0.6645 PKR	1 PKR = 1.505 KMF
24 apr. 2026	1 KMF = 0.6605 PKR	1 PKR = 1.5141 KMF
25 apr. 2026	1 KMF = 0.6627 PKR	1 PKR = 1.5091 KMF
26 apr. 2026	1 KMF = 0.6627 PKR	1 PKR = 1.5091 KMF
27 apr. 2026	1 KMF = 0.6639 PKR	1 PKR = 1.5063 KMF
28 apr. 2026	1 KMF = 0.6634 PKR	1 PKR = 1.5074 KMF
29 apr. 2026	1 KMF = 0.6623 PKR	1 PKR = 1.51 KMF
30 apr. 2026	1 KMF = 0.6605 PKR	1 PKR = 1.514 KMF

May 2026

Data	KMF-PKR	PKR-KMF
01 mai 2026	1 KMF = 0.6637 PKR	1 PKR = 1.5067 KMF
02 mai 2026	1 KMF = 0.6637 PKR	1 PKR = 1.5066 KMF
03 mai 2026	1 KMF = 0.6637 PKR	1 PKR = 1.5066 KMF
04 mai 2026	1 KMF = 0.6636 PKR	1 PKR = 1.5069 KMF
05 mai 2026	1 KMF = 0.663 PKR	1 PKR = 1.5084 KMF
06 mai 2026	1 KMF = 0.6628 PKR	1 PKR = 1.5088 KMF
07 mai 2026	1 KMF = 0.6652 PKR	1 PKR = 1.5033 KMF
08 mai 2026	1 KMF = 0.6651 PKR	1 PKR = 1.5036 KMF
09 mai 2026	1 KMF = 0.665 PKR	1 PKR = 1.5038 KMF
10 mai 2026	1 KMF = 0.665 PKR	1 PKR = 1.5038 KMF
11 mai 2026	1 KMF = 0.6662 PKR	1 PKR = 1.5009 KMF
12 mai 2026	1 KMF = 0.6649 PKR	1 PKR = 1.5039 KMF

Info schimb valutar KMF-PKR si PKR-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri