> Schimb Valutar 2025 - KMF-PKR si PKR-KMF

Schimb Valutar 2025 - KMF-PKR si PKR-KMF

Schimb valutar KMF-PKR si PKR-KMF

Verificati aici ratele de schimb pentru KMF-PKR si PKR-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,6178 PKR

1 PKR = 1,6186 KMF

1An 2Ani 3Ani

KMF in PKRPKR in KMF

Jan 2025

Data	KMF-PKR	PKR-KMF
01 ian. 2025	1 KMF = 0.597 PKR	1 PKR = 1.6749 KMF
02 ian. 2025	1 KMF = 0.5979 PKR	1 PKR = 1.6726 KMF
03 ian. 2025	1 KMF = 0.5976 PKR	1 PKR = 1.6733 KMF
04 ian. 2025	1 KMF = 0.5965 PKR	1 PKR = 1.6765 KMF
05 ian. 2025	1 KMF = 0.5965 PKR	1 PKR = 1.6765 KMF
06 ian. 2025	1 KMF = 0.5983 PKR	1 PKR = 1.6715 KMF
07 ian. 2025	1 KMF = 0.5814 PKR	1 PKR = 1.7201 KMF
08 ian. 2025	1 KMF = 0.5872 PKR	1 PKR = 1.7029 KMF
09 ian. 2025	1 KMF = 0.5839 PKR	1 PKR = 1.7126 KMF
10 ian. 2025	1 KMF = 0.5825 PKR	1 PKR = 1.7167 KMF
11 ian. 2025	1 KMF = 0.5851 PKR	1 PKR = 1.709 KMF
12 ian. 2025	1 KMF = 0.5851 PKR	1 PKR = 1.709 KMF
13 ian. 2025	1 KMF = 0.583 PKR	1 PKR = 1.7153 KMF
14 ian. 2025	1 KMF = 0.5788 PKR	1 PKR = 1.7276 KMF
15 ian. 2025	1 KMF = 0.5822 PKR	1 PKR = 1.7175 KMF
16 ian. 2025	1 KMF = 0.5831 PKR	1 PKR = 1.715 KMF
17 ian. 2025	1 KMF = 0.5829 PKR	1 PKR = 1.7155 KMF
18 ian. 2025	1 KMF = 0.5816 PKR	1 PKR = 1.7194 KMF
19 ian. 2025	1 KMF = 0.5816 PKR	1 PKR = 1.7194 KMF
20 ian. 2025	1 KMF = 0.5824 PKR	1 PKR = 1.717 KMF
21 ian. 2025	1 KMF = 0.5819 PKR	1 PKR = 1.7186 KMF
22 ian. 2025	1 KMF = 0.5787 PKR	1 PKR = 1.7279 KMF
23 ian. 2025	1 KMF = 0.5901 PKR	1 PKR = 1.6946 KMF
24 ian. 2025	1 KMF = 0.5901 PKR	1 PKR = 1.6945 KMF
25 ian. 2025	1 KMF = 0.594 PKR	1 PKR = 1.6834 KMF
26 ian. 2025	1 KMF = 0.594 PKR	1 PKR = 1.6834 KMF
27 ian. 2025	1 KMF = 0.5955 PKR	1 PKR = 1.6794 KMF
28 ian. 2025	1 KMF = 0.5943 PKR	1 PKR = 1.6827 KMF
29 ian. 2025	1 KMF = 0.5906 PKR	1 PKR = 1.6932 KMF
30 ian. 2025	1 KMF = 0.5903 PKR	1 PKR = 1.6941 KMF
31 ian. 2025	1 KMF = 0.5897 PKR	1 PKR = 1.6959 KMF

Feb 2025

Data	KMF-PKR	PKR-KMF
01 feb. 2025	1 KMF = 0.5897 PKR	1 PKR = 1.6959 KMF
02 feb. 2025	1 KMF = 0.5906 PKR	1 PKR = 1.6931 KMF
03 feb. 2025	1 KMF = 0.5898 PKR	1 PKR = 1.6955 KMF
04 feb. 2025	1 KMF = 0.5825 PKR	1 PKR = 1.7168 KMF
05 feb. 2025	1 KMF = 0.5825 PKR	1 PKR = 1.7166 KMF
06 feb. 2025	1 KMF = 0.5903 PKR	1 PKR = 1.6941 KMF
07 feb. 2025	1 KMF = 0.5884 PKR	1 PKR = 1.6995 KMF
08 feb. 2025	1 KMF = 0.5883 PKR	1 PKR = 1.6999 KMF
09 feb. 2025	1 KMF = 0.5883 PKR	1 PKR = 1.6999 KMF
10 feb. 2025	1 KMF = 0.5863 PKR	1 PKR = 1.7056 KMF
11 feb. 2025	1 KMF = 0.5839 PKR	1 PKR = 1.7125 KMF
12 feb. 2025	1 KMF = 0.5877 PKR	1 PKR = 1.7015 KMF
13 feb. 2025	1 KMF = 0.5869 PKR	1 PKR = 1.7038 KMF
14 feb. 2025	1 KMF = 0.5933 PKR	1 PKR = 1.6854 KMF
15 feb. 2025	1 KMF = 0.5939 PKR	1 PKR = 1.6837 KMF
16 feb. 2025	1 KMF = 0.5939 PKR	1 PKR = 1.6837 KMF
17 feb. 2025	1 KMF = 0.5958 PKR	1 PKR = 1.6783 KMF
18 feb. 2025	1 KMF = 0.5967 PKR	1 PKR = 1.676 KMF
19 feb. 2025	1 KMF = 0.5928 PKR	1 PKR = 1.6869 KMF
20 feb. 2025	1 KMF = 0.5907 PKR	1 PKR = 1.6929 KMF
21 feb. 2025	1 KMF = 0.5956 PKR	1 PKR = 1.679 KMF
22 feb. 2025	1 KMF = 0.5943 PKR	1 PKR = 1.6828 KMF
23 feb. 2025	1 KMF = 0.5943 PKR	1 PKR = 1.6828 KMF
24 feb. 2025	1 KMF = 0.5948 PKR	1 PKR = 1.6811 KMF
25 feb. 2025	1 KMF = 0.595 PKR	1 PKR = 1.6808 KMF
26 feb. 2025	1 KMF = 0.5966 PKR	1 PKR = 1.6762 KMF
27 feb. 2025	1 KMF = 0.5942 PKR	1 PKR = 1.683 KMF
28 feb. 2025	1 KMF = 0.5921 PKR	1 PKR = 1.6889 KMF

Mar 2025

Data	KMF-PKR	PKR-KMF
01 mar. 2025	1 KMF = 0.5889 PKR	1 PKR = 1.6979 KMF
02 mar. 2025	1 KMF = 0.5897 PKR	1 PKR = 1.6957 KMF
03 mar. 2025	1 KMF = 0.5894 PKR	1 PKR = 1.6967 KMF
04 mar. 2025	1 KMF = 0.5888 PKR	1 PKR = 1.6982 KMF
05 mar. 2025	1 KMF = 0.5929 PKR	1 PKR = 1.6865 KMF
06 mar. 2025	1 KMF = 0.6057 PKR	1 PKR = 1.6511 KMF
07 mar. 2025	1 KMF = 0.6064 PKR	1 PKR = 1.6492 KMF
08 mar. 2025	1 KMF = 0.6178 PKR	1 PKR = 1.6187 KMF
09 mar. 2025	1 KMF = 0.6161 PKR	1 PKR = 1.6232 KMF
10 mar. 2025	1 KMF = 0.6162 PKR	1 PKR = 1.6228 KMF
11 mar. 2025	1 KMF = 0.6167 PKR	1 PKR = 1.6214 KMF
12 mar. 2025	1 KMF = 0.6161 PKR	1 PKR = 1.623 KMF
13 mar. 2025	1 KMF = 0.6196 PKR	1 PKR = 1.6139 KMF
14 mar. 2025	1 KMF = 0.6181 PKR	1 PKR = 1.6178 KMF
15 mar. 2025	1 KMF = 0.6185 PKR	1 PKR = 1.6168 KMF
16 mar. 2025	1 KMF = 0.62 PKR	1 PKR = 1.6129 KMF
17 mar. 2025	1 KMF = 0.6201 PKR	1 PKR = 1.6126 KMF
18 mar. 2025	1 KMF = 0.6213 PKR	1 PKR = 1.6096 KMF
19 mar. 2025	1 KMF = 0.6222 PKR	1 PKR = 1.6071 KMF
20 mar. 2025	1 KMF = 0.6194 PKR	1 PKR = 1.6144 KMF
21 mar. 2025	1 KMF = 0.6178 PKR	1 PKR = 1.6186 KMF
22 mar. 2025	1 KMF = 0.6139 PKR	1 PKR = 1.6289 KMF
23 mar. 2025	1 KMF = 0.6172 PKR	1 PKR = 1.6201 KMF
24 mar. 2025	1 KMF = 0.616 PKR	1 PKR = 1.6234 KMF
25 mar. 2025	1 KMF = 0.615 PKR	1 PKR = 1.626 KMF
26 mar. 2025	1 KMF = 0.6157 PKR	1 PKR = 1.6242 KMF
27 mar. 2025	1 KMF = 0.6133 PKR	1 PKR = 1.6305 KMF
28 mar. 2025	1 KMF = 0.6138 PKR	1 PKR = 1.6291 KMF
29 mar. 2025	1 KMF = 0.6165 PKR	1 PKR = 1.6221 KMF
30 mar. 2025	1 KMF = 0.6175 PKR	1 PKR = 1.6194 KMF
31 mar. 2025	1 KMF = 0.6139 PKR	1 PKR = 1.6288 KMF

Apr 2025

Data	KMF-PKR	PKR-KMF
01 apr. 2025	1 KMF = 0.616 PKR	1 PKR = 1.6233 KMF
02 apr. 2025	1 KMF = 0.6134 PKR	1 PKR = 1.6303 KMF
03 apr. 2025	1 KMF = 0.6188 PKR	1 PKR = 1.6159 KMF
04 apr. 2025	1 KMF = 0.6217 PKR	1 PKR = 1.6085 KMF
05 apr. 2025	1 KMF = 0.627 PKR	1 PKR = 1.5949 KMF
06 apr. 2025	1 KMF = 0.627 PKR	1 PKR = 1.5949 KMF
07 apr. 2025	1 KMF = 0.6226 PKR	1 PKR = 1.606 KMF
08 apr. 2025	1 KMF = 0.6229 PKR	1 PKR = 1.6054 KMF
09 apr. 2025	1 KMF = 0.6238 PKR	1 PKR = 1.603 KMF
10 apr. 2025	1 KMF = 0.6292 PKR	1 PKR = 1.5893 KMF
11 apr. 2025	1 KMF = 0.6387 PKR	1 PKR = 1.5658 KMF
12 apr. 2025	1 KMF = 0.6366 PKR	1 PKR = 1.5708 KMF
13 apr. 2025	1 KMF = 0.6478 PKR	1 PKR = 1.5437 KMF
14 apr. 2025	1 KMF = 0.6474 PKR	1 PKR = 1.5447 KMF
15 apr. 2025	1 KMF = 0.6477 PKR	1 PKR = 1.5439 KMF
16 apr. 2025	1 KMF = 0.6437 PKR	1 PKR = 1.5535 KMF
17 apr. 2025	1 KMF = 0.6468 PKR	1 PKR = 1.5461 KMF
18 apr. 2025	1 KMF = 0.6473 PKR	1 PKR = 1.5449 KMF
19 apr. 2025	1 KMF = 0.6473 PKR	1 PKR = 1.5449 KMF
20 apr. 2025	1 KMF = 0.6473 PKR	1 PKR = 1.5449 KMF
21 apr. 2025	1 KMF = 0.6473 PKR	1 PKR = 1.5449 KMF
22 apr. 2025	1 KMF = 0.6475 PKR	1 PKR = 1.5444 KMF
23 apr. 2025	1 KMF = 0.6539 PKR	1 PKR = 1.5292 KMF
24 apr. 2025	1 KMF = 0.6464 PKR	1 PKR = 1.547 KMF
25 apr. 2025	1 KMF = 0.6476 PKR	1 PKR = 1.5442 KMF
26 apr. 2025	1 KMF = 0.6496 PKR	1 PKR = 1.5394 KMF
27 apr. 2025	1 KMF = 0.6496 PKR	1 PKR = 1.5394 KMF
28 apr. 2025	1 KMF = 0.6499 PKR	1 PKR = 1.5387 KMF
29 apr. 2025	1 KMF = 0.6493 PKR	1 PKR = 1.5401 KMF
30 apr. 2025	1 KMF = 0.6499 PKR	1 PKR = 1.5388 KMF

May 2025

Data	KMF-PKR	PKR-KMF
01 mai 2025	1 KMF = 0.6486 PKR	1 PKR = 1.5417 KMF
02 mai 2025	1 KMF = 0.6469 PKR	1 PKR = 1.5459 KMF
03 mai 2025	1 KMF = 0.6482 PKR	1 PKR = 1.5426 KMF
04 mai 2025	1 KMF = 0.6482 PKR	1 PKR = 1.5426 KMF
05 mai 2025	1 KMF = 0.6475 PKR	1 PKR = 1.5444 KMF
06 mai 2025	1 KMF = 0.6473 PKR	1 PKR = 1.5449 KMF
07 mai 2025	1 KMF = 0.6491 PKR	1 PKR = 1.5407 KMF
08 mai 2025	1 KMF = 0.6486 PKR	1 PKR = 1.5419 KMF
09 mai 2025	1 KMF = 0.6494 PKR	1 PKR = 1.5399 KMF
10 mai 2025	1 KMF = 0.6442 PKR	1 PKR = 1.5523 KMF
11 mai 2025	1 KMF = 0.6447 PKR	1 PKR = 1.5511 KMF
12 mai 2025	1 KMF = 0.6437 PKR	1 PKR = 1.5535 KMF
13 mai 2025	1 KMF = 0.6448 PKR	1 PKR = 1.5508 KMF
14 mai 2025	1 KMF = 0.6401 PKR	1 PKR = 1.5622 KMF
15 mai 2025	1 KMF = 0.64 PKR	1 PKR = 1.5625 KMF
16 mai 2025	1 KMF = 0.639 PKR	1 PKR = 1.565 KMF
17 mai 2025	1 KMF = 0.6399 PKR	1 PKR = 1.5628 KMF
18 mai 2025	1 KMF = 0.6399 PKR	1 PKR = 1.5628 KMF
19 mai 2025	1 KMF = 0.64 PKR	1 PKR = 1.5624 KMF
20 mai 2025	1 KMF = 0.6402 PKR	1 PKR = 1.5619 KMF
21 mai 2025	1 KMF = 0.6442 PKR	1 PKR = 1.5524 KMF
22 mai 2025	1 KMF = 0.6483 PKR	1 PKR = 1.5425 KMF
23 mai 2025	1 KMF = 0.6489 PKR	1 PKR = 1.5412 KMF
24 mai 2025	1 KMF = 0.6476 PKR	1 PKR = 1.5441 KMF
25 mai 2025	1 KMF = 0.6476 PKR	1 PKR = 1.5441 KMF
26 mai 2025	1 KMF = 0.6491 PKR	1 PKR = 1.5407 KMF
27 mai 2025	1 KMF = 0.6513 PKR	1 PKR = 1.5355 KMF
28 mai 2025	1 KMF = 0.6512 PKR	1 PKR = 1.5356 KMF
29 mai 2025	1 KMF = 0.6493 PKR	1 PKR = 1.5401 KMF
30 mai 2025	1 KMF = 0.6485 PKR	1 PKR = 1.542 KMF
31 mai 2025	1 KMF = 0.6485 PKR	1 PKR = 1.5421 KMF

Jun 2025

Data	KMF-PKR	PKR-KMF
01 iun. 2025	1 KMF = 0.6476 PKR	1 PKR = 1.5442 KMF
02 iun. 2025	1 KMF = 0.6484 PKR	1 PKR = 1.5421 KMF
03 iun. 2025	1 KMF = 0.6517 PKR	1 PKR = 1.5345 KMF
04 iun. 2025	1 KMF = 0.649 PKR	1 PKR = 1.5408 KMF
05 iun. 2025	1 KMF = 0.6546 PKR	1 PKR = 1.5277 KMF
06 iun. 2025	1 KMF = 0.6552 PKR	1 PKR = 1.5263 KMF
07 iun. 2025	1 KMF = 0.6547 PKR	1 PKR = 1.5273 KMF
08 iun. 2025	1 KMF = 0.6547 PKR	1 PKR = 1.5273 KMF
09 iun. 2025	1 KMF = 0.6539 PKR	1 PKR = 1.5294 KMF
10 iun. 2025	1 KMF = 0.655 PKR	1 PKR = 1.5268 KMF
11 iun. 2025	1 KMF = 0.6547 PKR	1 PKR = 1.5275 KMF
12 iun. 2025	1 KMF = 0.6579 PKR	1 PKR = 1.5201 KMF
13 iun. 2025	1 KMF = 0.6653 PKR	1 PKR = 1.5032 KMF
14 iun. 2025	1 KMF = 0.6618 PKR	1 PKR = 1.5111 KMF

Info schimb valutar KMF-PKR si PKR-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri