> Schimb Valutar 2025 - KMF-PKR si PKR-KMF

Schimb Valutar 2025 - KMF-PKR si PKR-KMF

Schimb valutar KMF-PKR si PKR-KMF

Verificati aici ratele de schimb pentru KMF-PKR si PKR-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,5979 PKR

1 PKR = 1,6725 KMF

1An 2Ani 3Ani

KMF in PKRPKR in KMF

Jan 2025

Data	KMF-PKR	PKR-KMF
01 ian. 2025	1 KMF = 0.597 PKR	1 PKR = 1.6749 KMF
02 ian. 2025	1 KMF = 0.5979 PKR	1 PKR = 1.6726 KMF
03 ian. 2025	1 KMF = 0.5976 PKR	1 PKR = 1.6733 KMF
04 ian. 2025	1 KMF = 0.5965 PKR	1 PKR = 1.6765 KMF
05 ian. 2025	1 KMF = 0.5965 PKR	1 PKR = 1.6765 KMF
06 ian. 2025	1 KMF = 0.5983 PKR	1 PKR = 1.6715 KMF
07 ian. 2025	1 KMF = 0.5814 PKR	1 PKR = 1.7201 KMF
08 ian. 2025	1 KMF = 0.5872 PKR	1 PKR = 1.7029 KMF
09 ian. 2025	1 KMF = 0.5839 PKR	1 PKR = 1.7126 KMF
10 ian. 2025	1 KMF = 0.5825 PKR	1 PKR = 1.7167 KMF
11 ian. 2025	1 KMF = 0.5851 PKR	1 PKR = 1.709 KMF
12 ian. 2025	1 KMF = 0.5851 PKR	1 PKR = 1.709 KMF
13 ian. 2025	1 KMF = 0.583 PKR	1 PKR = 1.7153 KMF
14 ian. 2025	1 KMF = 0.5788 PKR	1 PKR = 1.7276 KMF
15 ian. 2025	1 KMF = 0.5822 PKR	1 PKR = 1.7175 KMF
16 ian. 2025	1 KMF = 0.5831 PKR	1 PKR = 1.715 KMF
17 ian. 2025	1 KMF = 0.5829 PKR	1 PKR = 1.7155 KMF
18 ian. 2025	1 KMF = 0.5816 PKR	1 PKR = 1.7194 KMF
19 ian. 2025	1 KMF = 0.5816 PKR	1 PKR = 1.7194 KMF
20 ian. 2025	1 KMF = 0.5824 PKR	1 PKR = 1.717 KMF
21 ian. 2025	1 KMF = 0.5819 PKR	1 PKR = 1.7186 KMF
22 ian. 2025	1 KMF = 0.5787 PKR	1 PKR = 1.7279 KMF
23 ian. 2025	1 KMF = 0.5901 PKR	1 PKR = 1.6946 KMF
24 ian. 2025	1 KMF = 0.5901 PKR	1 PKR = 1.6945 KMF
25 ian. 2025	1 KMF = 0.594 PKR	1 PKR = 1.6834 KMF
26 ian. 2025	1 KMF = 0.594 PKR	1 PKR = 1.6834 KMF
27 ian. 2025	1 KMF = 0.5955 PKR	1 PKR = 1.6794 KMF
28 ian. 2025	1 KMF = 0.5943 PKR	1 PKR = 1.6827 KMF
29 ian. 2025	1 KMF = 0.5906 PKR	1 PKR = 1.6932 KMF
30 ian. 2025	1 KMF = 0.5903 PKR	1 PKR = 1.6941 KMF
31 ian. 2025	1 KMF = 0.5897 PKR	1 PKR = 1.6959 KMF

Feb 2025

Data	KMF-PKR	PKR-KMF
01 feb. 2025	1 KMF = 0.5897 PKR	1 PKR = 1.6959 KMF
02 feb. 2025	1 KMF = 0.5906 PKR	1 PKR = 1.6931 KMF
03 feb. 2025	1 KMF = 0.5898 PKR	1 PKR = 1.6955 KMF
04 feb. 2025	1 KMF = 0.5825 PKR	1 PKR = 1.7168 KMF
05 feb. 2025	1 KMF = 0.5825 PKR	1 PKR = 1.7166 KMF
06 feb. 2025	1 KMF = 0.5903 PKR	1 PKR = 1.6941 KMF
07 feb. 2025	1 KMF = 0.5884 PKR	1 PKR = 1.6995 KMF
08 feb. 2025	1 KMF = 0.5883 PKR	1 PKR = 1.6999 KMF
09 feb. 2025	1 KMF = 0.5883 PKR	1 PKR = 1.6999 KMF
10 feb. 2025	1 KMF = 0.5863 PKR	1 PKR = 1.7056 KMF
11 feb. 2025	1 KMF = 0.5839 PKR	1 PKR = 1.7125 KMF
12 feb. 2025	1 KMF = 0.5877 PKR	1 PKR = 1.7015 KMF
13 feb. 2025	1 KMF = 0.5869 PKR	1 PKR = 1.7038 KMF
14 feb. 2025	1 KMF = 0.5933 PKR	1 PKR = 1.6854 KMF
15 feb. 2025	1 KMF = 0.5939 PKR	1 PKR = 1.6837 KMF
16 feb. 2025	1 KMF = 0.5939 PKR	1 PKR = 1.6837 KMF
17 feb. 2025	1 KMF = 0.5958 PKR	1 PKR = 1.6783 KMF
18 feb. 2025	1 KMF = 0.5967 PKR	1 PKR = 1.676 KMF
19 feb. 2025	1 KMF = 0.5928 PKR	1 PKR = 1.6869 KMF
20 feb. 2025	1 KMF = 0.5907 PKR	1 PKR = 1.6929 KMF
21 feb. 2025	1 KMF = 0.5956 PKR	1 PKR = 1.679 KMF
22 feb. 2025	1 KMF = 0.5943 PKR	1 PKR = 1.6828 KMF
23 feb. 2025	1 KMF = 0.5943 PKR	1 PKR = 1.6828 KMF
24 feb. 2025	1 KMF = 0.5948 PKR	1 PKR = 1.6811 KMF
25 feb. 2025	1 KMF = 0.595 PKR	1 PKR = 1.6808 KMF
26 feb. 2025	1 KMF = 0.5966 PKR	1 PKR = 1.6762 KMF
27 feb. 2025	1 KMF = 0.5942 PKR	1 PKR = 1.683 KMF
28 feb. 2025	1 KMF = 0.5921 PKR	1 PKR = 1.6889 KMF

Mar 2025

Data	KMF-PKR	PKR-KMF
01 mar. 2025	1 KMF = 0.5889 PKR	1 PKR = 1.6979 KMF
02 mar. 2025	1 KMF = 0.5897 PKR	1 PKR = 1.6957 KMF
03 mar. 2025	1 KMF = 0.5894 PKR	1 PKR = 1.6967 KMF
04 mar. 2025	1 KMF = 0.5888 PKR	1 PKR = 1.6982 KMF
05 mar. 2025	1 KMF = 0.5929 PKR	1 PKR = 1.6865 KMF
06 mar. 2025	1 KMF = 0.6057 PKR	1 PKR = 1.6511 KMF
07 mar. 2025	1 KMF = 0.6064 PKR	1 PKR = 1.6492 KMF
08 mar. 2025	1 KMF = 0.6178 PKR	1 PKR = 1.6187 KMF
09 mar. 2025	1 KMF = 0.6161 PKR	1 PKR = 1.6232 KMF
10 mar. 2025	1 KMF = 0.6162 PKR	1 PKR = 1.6228 KMF
11 mar. 2025	1 KMF = 0.6167 PKR	1 PKR = 1.6214 KMF
12 mar. 2025	1 KMF = 0.6161 PKR	1 PKR = 1.623 KMF
13 mar. 2025	1 KMF = 0.6196 PKR	1 PKR = 1.6139 KMF
14 mar. 2025	1 KMF = 0.6181 PKR	1 PKR = 1.6178 KMF
15 mar. 2025	1 KMF = 0.6185 PKR	1 PKR = 1.6168 KMF
16 mar. 2025	1 KMF = 0.62 PKR	1 PKR = 1.6129 KMF
17 mar. 2025	1 KMF = 0.6201 PKR	1 PKR = 1.6126 KMF
18 mar. 2025	1 KMF = 0.6213 PKR	1 PKR = 1.6096 KMF
19 mar. 2025	1 KMF = 0.6222 PKR	1 PKR = 1.6071 KMF
20 mar. 2025	1 KMF = 0.6194 PKR	1 PKR = 1.6144 KMF
21 mar. 2025	1 KMF = 0.6178 PKR	1 PKR = 1.6186 KMF
22 mar. 2025	1 KMF = 0.6139 PKR	1 PKR = 1.6289 KMF
23 mar. 2025	1 KMF = 0.6172 PKR	1 PKR = 1.6201 KMF
24 mar. 2025	1 KMF = 0.616 PKR	1 PKR = 1.6234 KMF
25 mar. 2025	1 KMF = 0.615 PKR	1 PKR = 1.626 KMF
26 mar. 2025	1 KMF = 0.6157 PKR	1 PKR = 1.6242 KMF
27 mar. 2025	1 KMF = 0.6133 PKR	1 PKR = 1.6305 KMF
28 mar. 2025	1 KMF = 0.6138 PKR	1 PKR = 1.6291 KMF
29 mar. 2025	1 KMF = 0.6165 PKR	1 PKR = 1.6221 KMF
30 mar. 2025	1 KMF = 0.6175 PKR	1 PKR = 1.6194 KMF
31 mar. 2025	1 KMF = 0.6139 PKR	1 PKR = 1.6288 KMF

Apr 2025

Data	KMF-PKR	PKR-KMF
01 apr. 2025	1 KMF = 0.616 PKR	1 PKR = 1.6233 KMF
02 apr. 2025	1 KMF = 0.6134 PKR	1 PKR = 1.6303 KMF
03 apr. 2025	1 KMF = 0.6188 PKR	1 PKR = 1.6159 KMF
04 apr. 2025	1 KMF = 0.6217 PKR	1 PKR = 1.6085 KMF

Info schimb valutar KMF-PKR si PKR-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri