> Schimb Valutar 2025 - KMF-PHP si PHP-KMF

Schimb Valutar 2025 - KMF-PHP si PHP-KMF

Schimb valutar KMF-PHP si PHP-KMF

Verificati aici ratele de schimb pentru KMF-PHP si PHP-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,124 PHP

1 PHP = 8,0641 KMF

1An 2Ani 3Ani

KMF in PHPPHP in KMF

Jan 2025

Data	KMF-PHP	PHP-KMF
01 ian. 2025	1 KMF = 0.1249 PHP	1 PHP = 8.0096 KMF
02 ian. 2025	1 KMF = 0.1243 PHP	1 PHP = 8.047 KMF
03 ian. 2025	1 KMF = 0.1246 PHP	1 PHP = 8.0247 KMF
04 ian. 2025	1 KMF = 0.1249 PHP	1 PHP = 8.008 KMF
05 ian. 2025	1 KMF = 0.1249 PHP	1 PHP = 8.008 KMF
06 ian. 2025	1 KMF = 0.1242 PHP	1 PHP = 8.0522 KMF
07 ian. 2025	1 KMF = 0.1212 PHP	1 PHP = 8.2496 KMF
08 ian. 2025	1 KMF = 0.1231 PHP	1 PHP = 8.1208 KMF
09 ian. 2025	1 KMF = 0.1224 PHP	1 PHP = 8.1671 KMF
10 ian. 2025	1 KMF = 0.1223 PHP	1 PHP = 8.1735 KMF
11 ian. 2025	1 KMF = 0.1234 PHP	1 PHP = 8.1013 KMF
12 ian. 2025	1 KMF = 0.1234 PHP	1 PHP = 8.1013 KMF
13 ian. 2025	1 KMF = 0.1228 PHP	1 PHP = 8.1457 KMF
14 ian. 2025	1 KMF = 0.1219 PHP	1 PHP = 8.2001 KMF
15 ian. 2025	1 KMF = 0.1225 PHP	1 PHP = 8.1611 KMF
16 ian. 2025	1 KMF = 0.1224 PHP	1 PHP = 8.1707 KMF
17 ian. 2025	1 KMF = 0.1225 PHP	1 PHP = 8.1625 KMF
18 ian. 2025	1 KMF = 0.1222 PHP	1 PHP = 8.1843 KMF
19 ian. 2025	1 KMF = 0.1222 PHP	1 PHP = 8.1843 KMF
20 ian. 2025	1 KMF = 0.1221 PHP	1 PHP = 8.1917 KMF
21 ian. 2025	1 KMF = 0.1222 PHP	1 PHP = 8.1863 KMF
22 ian. 2025	1 KMF = 0.1218 PHP	1 PHP = 8.2073 KMF
23 ian. 2025	1 KMF = 0.1242 PHP	1 PHP = 8.0533 KMF
24 ian. 2025	1 KMF = 0.1236 PHP	1 PHP = 8.0933 KMF
25 ian. 2025	1 KMF = 0.1244 PHP	1 PHP = 8.0395 KMF
26 ian. 2025	1 KMF = 0.1244 PHP	1 PHP = 8.0395 KMF
27 ian. 2025	1 KMF = 0.1246 PHP	1 PHP = 8.0257 KMF
28 ian. 2025	1 KMF = 0.1245 PHP	1 PHP = 8.0345 KMF
29 ian. 2025	1 KMF = 0.1237 PHP	1 PHP = 8.0872 KMF
30 ian. 2025	1 KMF = 0.1235 PHP	1 PHP = 8.0954 KMF
31 ian. 2025	1 KMF = 0.1235 PHP	1 PHP = 8.0984 KMF

Feb 2025

Data	KMF-PHP	PHP-KMF
01 feb. 2025	1 KMF = 0.1236 PHP	1 PHP = 8.0938 KMF
02 feb. 2025	1 KMF = 0.1236 PHP	1 PHP = 8.0938 KMF
03 feb. 2025	1 KMF = 0.1238 PHP	1 PHP = 8.0768 KMF
04 feb. 2025	1 KMF = 0.1217 PHP	1 PHP = 8.2158 KMF
05 feb. 2025	1 KMF = 0.1211 PHP	1 PHP = 8.259 KMF
06 feb. 2025	1 KMF = 0.1229 PHP	1 PHP = 8.1399 KMF
07 feb. 2025	1 KMF = 0.1223 PHP	1 PHP = 8.1754 KMF
08 feb. 2025	1 KMF = 0.1218 PHP	1 PHP = 8.207 KMF
09 feb. 2025	1 KMF = 0.1218 PHP	1 PHP = 8.207 KMF
10 feb. 2025	1 KMF = 0.1221 PHP	1 PHP = 8.1927 KMF
11 feb. 2025	1 KMF = 0.1217 PHP	1 PHP = 8.2164 KMF
12 feb. 2025	1 KMF = 0.1224 PHP	1 PHP = 8.1717 KMF
13 feb. 2025	1 KMF = 0.1224 PHP	1 PHP = 8.1714 KMF
14 feb. 2025	1 KMF = 0.1227 PHP	1 PHP = 8.1532 KMF
15 feb. 2025	1 KMF = 0.1231 PHP	1 PHP = 8.1221 KMF
16 feb. 2025	1 KMF = 0.1231 PHP	1 PHP = 8.1221 KMF
17 feb. 2025	1 KMF = 0.1238 PHP	1 PHP = 8.0783 KMF
18 feb. 2025	1 KMF = 0.1243 PHP	1 PHP = 8.0464 KMF
19 feb. 2025	1 KMF = 0.1234 PHP	1 PHP = 8.1038 KMF
20 feb. 2025	1 KMF = 0.1229 PHP	1 PHP = 8.1339 KMF
21 feb. 2025	1 KMF = 0.1234 PHP	1 PHP = 8.1038 KMF
22 feb. 2025	1 KMF = 0.123 PHP	1 PHP = 8.1294 KMF
23 feb. 2025	1 KMF = 0.123 PHP	1 PHP = 8.1294 KMF
24 feb. 2025	1 KMF = 0.123 PHP	1 PHP = 8.129 KMF
25 feb. 2025	1 KMF = 0.1234 PHP	1 PHP = 8.1031 KMF
26 feb. 2025	1 KMF = 0.1235 PHP	1 PHP = 8.0947 KMF
27 feb. 2025	1 KMF = 0.1231 PHP	1 PHP = 8.1205 KMF
28 feb. 2025	1 KMF = 0.1228 PHP	1 PHP = 8.145 KMF

Mar 2025

Data	KMF-PHP	PHP-KMF
01 mar. 2025	1 KMF = 0.122 PHP	1 PHP = 8.1981 KMF
02 mar. 2025	1 KMF = 0.1223 PHP	1 PHP = 8.1785 KMF
03 mar. 2025	1 KMF = 0.1222 PHP	1 PHP = 8.1838 KMF
04 mar. 2025	1 KMF = 0.1212 PHP	1 PHP = 8.2515 KMF
05 mar. 2025	1 KMF = 0.1217 PHP	1 PHP = 8.2144 KMF
06 mar. 2025	1 KMF = 0.1241 PHP	1 PHP = 8.0548 KMF
07 mar. 2025	1 KMF = 0.1237 PHP	1 PHP = 8.0835 KMF
08 mar. 2025	1 KMF = 0.1267 PHP	1 PHP = 7.8943 KMF
09 mar. 2025	1 KMF = 0.1257 PHP	1 PHP = 7.9547 KMF
10 mar. 2025	1 KMF = 0.1265 PHP	1 PHP = 7.9027 KMF
11 mar. 2025	1 KMF = 0.1266 PHP	1 PHP = 7.9011 KMF
12 mar. 2025	1 KMF = 0.1261 PHP	1 PHP = 7.9307 KMF
13 mar. 2025	1 KMF = 0.127 PHP	1 PHP = 7.873 KMF
14 mar. 2025	1 KMF = 0.1266 PHP	1 PHP = 7.8983 KMF
15 mar. 2025	1 KMF = 0.1269 PHP	1 PHP = 7.8827 KMF
16 mar. 2025	1 KMF = 0.1268 PHP	1 PHP = 7.8885 KMF
17 mar. 2025	1 KMF = 0.1268 PHP	1 PHP = 7.8872 KMF
18 mar. 2025	1 KMF = 0.1271 PHP	1 PHP = 7.8691 KMF
19 mar. 2025	1 KMF = 0.1273 PHP	1 PHP = 7.8584 KMF
20 mar. 2025	1 KMF = 0.1265 PHP	1 PHP = 7.9068 KMF
21 mar. 2025	1 KMF = 0.1262 PHP	1 PHP = 7.9236 KMF
22 mar. 2025	1 KMF = 0.1259 PHP	1 PHP = 7.9404 KMF
23 mar. 2025	1 KMF = 0.1263 PHP	1 PHP = 7.9166 KMF
24 mar. 2025	1 KMF = 0.1261 PHP	1 PHP = 7.933 KMF
25 mar. 2025	1 KMF = 0.1258 PHP	1 PHP = 7.9462 KMF
26 mar. 2025	1 KMF = 0.1267 PHP	1 PHP = 7.8948 KMF
27 mar. 2025	1 KMF = 0.1258 PHP	1 PHP = 7.9492 KMF
28 mar. 2025	1 KMF = 0.1257 PHP	1 PHP = 7.956 KMF
29 mar. 2025	1 KMF = 0.1262 PHP	1 PHP = 7.9215 KMF
30 mar. 2025	1 KMF = 0.1265 PHP	1 PHP = 7.9048 KMF
31 mar. 2025	1 KMF = 0.1254 PHP	1 PHP = 7.9737 KMF

Apr 2025

Data	KMF-PHP	PHP-KMF
01 apr. 2025	1 KMF = 0.1259 PHP	1 PHP = 7.9412 KMF
02 apr. 2025	1 KMF = 0.1253 PHP	1 PHP = 7.9809 KMF
03 apr. 2025	1 KMF = 0.1261 PHP	1 PHP = 7.929 KMF
04 apr. 2025	1 KMF = 0.1268 PHP	1 PHP = 7.8892 KMF
05 apr. 2025	1 KMF = 0.1274 PHP	1 PHP = 7.8505 KMF

Info schimb valutar KMF-PHP si PHP-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri