> Schimb Valutar 2025 - KMF-PGK si PGK-KMF

Schimb Valutar 2025 - KMF-PGK si PGK-KMF

Schimb valutar KMF-PGK si PGK-KMF

Verificati aici ratele de schimb pentru KMF-PGK si PGK-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,009 PGK

1 PGK = 111,0893 KMF

1An 2Ani 3Ani

KMF in PGKPGK in KMF

Jan 2025

Data	KMF-PGK	PGK-KMF
01 ian. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.8267 KMF
02 ian. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.6863 KMF
03 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.3369 KMF
04 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.5539 KMF
05 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.5539 KMF
06 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.2221 KMF
07 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8391 KMF
08 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3323 KMF
09 ian. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.1127 KMF
10 ian. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.2527 KMF
11 ian. 2025	1 KMF = 0.0084 PGK	1 PGK = 118.7197 KMF
12 ian. 2025	1 KMF = 0.0084 PGK	1 PGK = 118.7197 KMF
13 ian. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.0964 KMF
14 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.2353 KMF
15 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.4764 KMF
16 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.4269 KMF
17 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.5597 KMF
18 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8212 KMF
19 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8212 KMF
20 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6564 KMF
21 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6639 KMF
22 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3009 KMF
23 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6632 KMF
24 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6563 KMF
25 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.8868 KMF
26 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.8868 KMF
27 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.6963 KMF
28 ian. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.239 KMF
29 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 115.9449 KMF
30 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.0659 KMF
31 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.1695 KMF

Feb 2025

Data	KMF-PGK	PGK-KMF
01 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.1695 KMF
02 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 115.9743 KMF
03 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8901 KMF
04 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6134 KMF
05 feb. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.2663 KMF
06 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.0179 KMF
07 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.0854 KMF
08 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1032 KMF
09 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1032 KMF
10 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.7672 KMF
11 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.1868 KMF
12 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1723 KMF
13 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3183 KMF
14 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 116.9801 KMF
15 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.856 KMF
16 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.856 KMF
17 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.4995 KMF
18 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.6792 KMF
19 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.1264 KMF
20 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8209 KMF
21 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.9229 KMF
22 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.1826 KMF
23 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.1826 KMF
24 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.2441 KMF
25 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.7396 KMF
26 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.3688 KMF
27 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.9199 KMF
28 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.3595 KMF

Mar 2025

Data	KMF-PGK	PGK-KMF
01 mar. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.5676 KMF
02 mar. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1182 KMF
03 mar. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1886 KMF
04 mar. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.0163 KMF
05 mar. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.6013 KMF
06 mar. 2025	1 KMF = 0.0088 PGK	1 PGK = 113.1344 KMF
07 mar. 2025	1 KMF = 0.0088 PGK	1 PGK = 113.0915 KMF
08 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.0268 KMF
09 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.3127 KMF
10 mar. 2025	1 KMF = 0.0088 PGK	1 PGK = 113.1328 KMF
11 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.2507 KMF
12 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.917 KMF
13 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 111.9065 KMF
14 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.2535 KMF
15 mar. 2025	1 KMF = 0.0091 PGK	1 PGK = 110.1884 KMF
16 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.4218 KMF
17 mar. 2025	1 KMF = 0.0091 PGK	1 PGK = 109.8496 KMF
18 mar. 2025	1 KMF = 0.0091 PGK	1 PGK = 109.5286 KMF
19 mar. 2025	1 KMF = 0.0091 PGK	1 PGK = 109.5159 KMF
20 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.3202 KMF
21 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 111.8691 KMF
22 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 110.8701 KMF
23 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.1438 KMF
24 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.3704 KMF
25 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.4907 KMF
26 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 110.5174 KMF
27 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 110.8442 KMF
28 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 110.763 KMF
29 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.2625 KMF
30 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.1102 KMF
31 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.4007 KMF

Apr 2025

Data	KMF-PGK	PGK-KMF
01 apr. 2025	1 KMF = 0.009 PGK	1 PGK = 111.6857 KMF
02 apr. 2025	1 KMF = 0.009 PGK	1 PGK = 110.6991 KMF
03 apr. 2025	1 KMF = 0.009 PGK	1 PGK = 110.7821 KMF
04 apr. 2025	1 KMF = 0.0091 PGK	1 PGK = 109.3816 KMF
05 apr. 2025	1 KMF = 0.0092 PGK	1 PGK = 108.4702 KMF
06 apr. 2025	1 KMF = 0.0092 PGK	1 PGK = 108.4702 KMF
07 apr. 2025	1 KMF = 0.009 PGK	1 PGK = 110.6969 KMF
08 apr. 2025	1 KMF = 0.009 PGK	1 PGK = 111.1359 KMF
09 apr. 2025	1 KMF = 0.0092 PGK	1 PGK = 108.9127 KMF
10 apr. 2025	1 KMF = 0.0092 PGK	1 PGK = 108.2376 KMF
11 apr. 2025	1 KMF = 0.0093 PGK	1 PGK = 107.325 KMF
12 apr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.5738 KMF
13 apr. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2711 KMF
14 apr. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2931 KMF
15 apr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.3649 KMF
16 apr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.7557 KMF
17 apr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8846 KMF
18 apr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8838 KMF
19 apr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8825 KMF
20 apr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8825 KMF
21 apr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.881 KMF
22 apr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7877 KMF
23 apr. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.3301 KMF
24 apr. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.0519 KMF
25 apr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.4855 KMF
26 apr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.711 KMF
27 apr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.711 KMF
28 apr. 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4217 KMF
29 apr. 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4294 KMF
30 apr. 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8939 KMF

May 2025

Data	KMF-PGK	PGK-KMF
01 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0997 KMF
02 mai 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7742 KMF
03 mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5519 KMF
04 mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5519 KMF
05 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.4498 KMF
06 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.3321 KMF
07 mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4837 KMF
08 mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5734 KMF
09 mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4834 KMF
10 mai 2025	1 KMF = 0.0093 PGK	1 PGK = 107.4329 KMF
11 mai 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2406 KMF
12 mai 2025	1 KMF = 0.0095 PGK	1 PGK = 105.3647 KMF
13 mai 2025	1 KMF = 0.0095 PGK	1 PGK = 105.1493 KMF
14 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8986 KMF
15 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9228 KMF
16 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0307 KMF
17 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF
18 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF
19 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.2053 KMF
20 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.218 KMF
21 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.7517 KMF
22 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1138 KMF
23 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9558 KMF
24 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1607 KMF
25 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1607 KMF
26 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9339 KMF
27 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8945 KMF
28 mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2964 KMF
29 mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2719 KMF
30 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8771 KMF
31 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF

Jun 2025

Data	KMF-PGK	PGK-KMF
01 iun. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0288 KMF
02 iun. 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8756 KMF
03 iun. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.7079 KMF
04 iun. 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2281 KMF
05 iun. 2025	1 KMF = 0.0097 PGK	1 PGK = 103.3197 KMF
06 iun. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7348 KMF
07 iun. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8062 KMF
08 iun. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8062 KMF
09 iun. 2025	1 KMF = 0.0097 PGK	1 PGK = 103.4317 KMF
10 iun. 2025	1 KMF = 0.0097 PGK	1 PGK = 103.1991 KMF
11 iun. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8661 KMF
12 iun. 2025	1 KMF = 0.0097 PGK	1 PGK = 102.6349 KMF
13 iun. 2025	1 KMF = 0.0098 PGK	1 PGK = 102.0123 KMF
14 iun. 2025	1 KMF = 0.0097 PGK	1 PGK = 103.0691 KMF

Info schimb valutar KMF-PGK si PGK-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri