> Schimb Valutar 2025 - KMF-PGK si PGK-KMF

Schimb Valutar 2025 - KMF-PGK si PGK-KMF

Schimb valutar KMF-PGK si PGK-KMF

Verificati aici ratele de schimb pentru KMF-PGK si PGK-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0087 PGK

1 PGK = 115,2738 KMF

1An 2Ani 3Ani

KMF in PGKPGK in KMF

Jan 2025

Data	KMF-PGK	PGK-KMF
01 ian. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.8267 KMF
02 ian. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.6863 KMF
03 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.3369 KMF
04 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.5539 KMF
05 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.5539 KMF
06 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.2221 KMF
07 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8391 KMF
08 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3323 KMF
09 ian. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.1127 KMF
10 ian. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.2527 KMF
11 ian. 2025	1 KMF = 0.0084 PGK	1 PGK = 118.7197 KMF
12 ian. 2025	1 KMF = 0.0084 PGK	1 PGK = 118.7197 KMF
13 ian. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.0964 KMF
14 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.2353 KMF
15 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.4764 KMF
16 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.4269 KMF
17 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.5597 KMF
18 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8212 KMF
19 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8212 KMF
20 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6564 KMF
21 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6639 KMF
22 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3009 KMF
23 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6632 KMF
24 ian. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6563 KMF
25 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.8868 KMF
26 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.8868 KMF
27 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.6963 KMF
28 ian. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.239 KMF
29 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 115.9449 KMF
30 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.0659 KMF
31 ian. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.1695 KMF

Feb 2025

Data	KMF-PGK	PGK-KMF
01 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.1695 KMF
02 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 115.9743 KMF
03 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8901 KMF
04 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6134 KMF
05 feb. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.2663 KMF
06 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.0179 KMF
07 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.0854 KMF
08 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1032 KMF
09 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1032 KMF
10 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.7672 KMF
11 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.1868 KMF
12 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1723 KMF
13 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3183 KMF
14 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 116.9801 KMF
15 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.856 KMF
16 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.856 KMF
17 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.4995 KMF
18 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.6792 KMF
19 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.1264 KMF
20 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8209 KMF
21 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.9229 KMF
22 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.1826 KMF
23 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.1826 KMF
24 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.2441 KMF
25 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.7396 KMF
26 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.3688 KMF
27 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.9199 KMF
28 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.3595 KMF

Mar 2025

Data	KMF-PGK	PGK-KMF
01 mar. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.5676 KMF
02 mar. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1182 KMF
03 mar. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1886 KMF
04 mar. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.0163 KMF
05 mar. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.6013 KMF
06 mar. 2025	1 KMF = 0.0088 PGK	1 PGK = 113.1344 KMF
07 mar. 2025	1 KMF = 0.0088 PGK	1 PGK = 113.0915 KMF
08 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.0268 KMF
09 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.3127 KMF
10 mar. 2025	1 KMF = 0.0088 PGK	1 PGK = 113.1328 KMF
11 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.2507 KMF
12 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.917 KMF
13 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 111.9065 KMF
14 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.2535 KMF
15 mar. 2025	1 KMF = 0.0091 PGK	1 PGK = 110.1884 KMF
16 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.4218 KMF
17 mar. 2025	1 KMF = 0.0091 PGK	1 PGK = 109.8496 KMF
18 mar. 2025	1 KMF = 0.0091 PGK	1 PGK = 109.5286 KMF
19 mar. 2025	1 KMF = 0.0091 PGK	1 PGK = 109.5159 KMF
20 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.3202 KMF
21 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 111.8691 KMF
22 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 110.8701 KMF
23 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.1438 KMF
24 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.3704 KMF
25 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.4907 KMF
26 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 110.5174 KMF
27 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 110.8442 KMF
28 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 110.763 KMF
29 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.2625 KMF
30 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.1102 KMF
31 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.4007 KMF

Apr 2025

Data	KMF-PGK	PGK-KMF
01 apr. 2025	1 KMF = 0.009 PGK	1 PGK = 111.6857 KMF
02 apr. 2025	1 KMF = 0.009 PGK	1 PGK = 110.6991 KMF
03 apr. 2025	1 KMF = 0.009 PGK	1 PGK = 110.7821 KMF
04 apr. 2025	1 KMF = 0.0091 PGK	1 PGK = 109.3816 KMF

Info schimb valutar KMF-PGK si PGK-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri