> Schimb Valutar 2025 - KMF-NZD si NZD-KMF

Schimb Valutar 2025 - KMF-NZD si NZD-KMF

Schimb valutar KMF-NZD si NZD-KMF

Verificati aici ratele de schimb pentru KMF-NZD si NZD-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0038 NZD

1 NZD = 262,1652 KMF

1An 2Ani 3Ani

KMF in NZDNZD in KMF

Jan 2025

Data	KMF-NZD	NZD-KMF
01 ian. 2025	1 KMF = 0.0038 NZD	1 NZD = 260.7713 KMF
02 ian. 2025	1 KMF = 0.0038 NZD	1 NZD = 261.4941 KMF
03 ian. 2025	1 KMF = 0.0038 NZD	1 NZD = 261.2845 KMF
04 ian. 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9579 KMF
05 ian. 2025	1 KMF = 0.0038 NZD	1 NZD = 261.6243 KMF
06 ian. 2025	1 KMF = 0.0038 NZD	1 NZD = 264.7009 KMF
07 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 271.8685 KMF
08 ian. 2025	1 KMF = 0.0038 NZD	1 NZD = 265.6798 KMF
09 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 267.0412 KMF
10 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9766 KMF
11 ian. 2025	1 KMF = 0.0038 NZD	1 NZD = 265.8438 KMF
12 ian. 2025	1 KMF = 0.0038 NZD	1 NZD = 265.6144 KMF
13 ian. 2025	1 KMF = 0.0038 NZD	1 NZD = 265.4387 KMF
14 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6027 KMF
15 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 268.112 KMF
16 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 267.6187 KMF
17 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 267.1092 KMF
18 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 267.4114 KMF
19 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 267.5335 KMF
20 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 268.6338 KMF
21 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6057 KMF
22 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 271.8334 KMF
23 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 267.6771 KMF
24 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 269.5276 KMF
25 ian. 2025	1 KMF = 0.0038 NZD	1 NZD = 265.0555 KMF
26 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 267.4412 KMF
27 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9155 KMF
28 ian. 2025	1 KMF = 0.0038 NZD	1 NZD = 265.3697 KMF
29 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 266.6864 KMF
30 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 266.8695 KMF
31 ian. 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9306 KMF

Feb 2025

Data	KMF-NZD	NZD-KMF
01 feb. 2025	1 KMF = 0.0038 NZD	1 NZD = 266.5458 KMF
02 feb. 2025	1 KMF = 0.0038 NZD	1 NZD = 266.4583 KMF
03 feb. 2025	1 KMF = 0.0038 NZD	1 NZD = 263.6913 KMF
04 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 268.5176 KMF
05 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 272.2524 KMF
06 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 267.7017 KMF
07 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 269.2157 KMF
08 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6606 KMF
09 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6606 KMF
10 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 269.3038 KMF
11 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 269.9255 KMF
12 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 268.0678 KMF
13 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 267.1788 KMF
14 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 268.6636 KMF
15 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 268.4374 KMF
16 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 268.4374 KMF
17 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 268.7211 KMF
18 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 267.109 KMF
19 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 269.1904 KMF
20 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 270.7511 KMF
21 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 270.3476 KMF
22 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1632 KMF
23 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1398 KMF
24 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1963 KMF
25 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 268.595 KMF
26 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 267.019 KMF
27 feb. 2025	1 KMF = 0.0037 NZD	1 NZD = 267.3232 KMF
28 feb. 2025	1 KMF = 0.0038 NZD	1 NZD = 264.7253 KMF

Mar 2025

Data	KMF-NZD	NZD-KMF
01 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 265.9051 KMF
02 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 265.3718 KMF
03 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 265.9918 KMF
04 mar. 2025	1 KMF = 0.0037 NZD	1 NZD = 267.9263 KMF
05 mar. 2025	1 KMF = 0.0037 NZD	1 NZD = 268.0494 KMF
06 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 265.0737 KMF
07 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 264.0955 KMF
08 mar. 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7736 KMF
09 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8565 KMF
10 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 260.5116 KMF
11 mar. 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1643 KMF
12 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9264 KMF
13 mar. 2025	1 KMF = 0.0039 NZD	1 NZD = 257.6522 KMF
14 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8135 KMF
15 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9269 KMF
16 mar. 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5945 KMF
17 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 261.3928 KMF
18 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 261.6951 KMF
19 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 260.7078 KMF
20 mar. 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3485 KMF
21 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 260.9927 KMF
22 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 260.9345 KMF
23 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 260.2108 KMF
24 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 260.43 KMF
25 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 261.8507 KMF
26 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 262.2107 KMF
27 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 262.2501 KMF
28 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 261.2411 KMF
29 mar. 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9419 KMF
30 mar. 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3619 KMF
31 mar. 2025	1 KMF = 0.0039 NZD	1 NZD = 259.6628 KMF

Apr 2025

Data	KMF-NZD	NZD-KMF
01 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 258.1277 KMF
02 apr. 2025	1 KMF = 0.0038 NZD	1 NZD = 262.272 KMF
03 apr. 2025	1 KMF = 0.0038 NZD	1 NZD = 263.4752 KMF
04 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 254.4705 KMF
05 apr. 2025	1 KMF = 0.004 NZD	1 NZD = 252.1018 KMF
06 apr. 2025	1 KMF = 0.004 NZD	1 NZD = 252.0793 KMF
07 apr. 2025	1 KMF = 0.004 NZD	1 NZD = 251.5612 KMF
08 apr. 2025	1 KMF = 0.004 NZD	1 NZD = 252.1239 KMF
09 apr. 2025	1 KMF = 0.004 NZD	1 NZD = 249.4225 KMF
10 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 253.8958 KMF
11 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 255.3336 KMF
12 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 256.0988 KMF
13 apr. 2025	1 KMF = 0.004 NZD	1 NZD = 252.2595 KMF
14 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 254.5347 KMF
15 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 256.5236 KMF
16 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 257.7944 KMF
17 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 257.513 KMF
18 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9584 KMF
19 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 257.252 KMF
20 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9551 KMF
21 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9516 KMF
22 apr. 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9402 KMF
23 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 257.164 KMF
24 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 259.56 KMF
25 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9154 KMF
26 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 258.0317 KMF
27 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 257.8133 KMF
28 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 257.4155 KMF
29 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 257.456 KMF
30 apr. 2025	1 KMF = 0.0039 NZD	1 NZD = 255.9602 KMF

May 2025

Data	KMF-NZD	NZD-KMF
01 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 257.5684 KMF
02 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 258.2209 KMF
03 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 258.3341 KMF
04 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 258.3125 KMF
05 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0456 KMF
06 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8097 KMF
07 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5776 KMF
08 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 256.8901 KMF
09 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 255.4423 KMF
10 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9628 KMF
11 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9628 KMF
12 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 256.4321 KMF
13 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 257.3643 KMF
14 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 261.802 KMF
15 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7314 KMF
16 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9818 KMF
17 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 259.6771 KMF
18 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0678 KMF
19 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 261.1549 KMF
20 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 260.8778 KMF
21 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8385 KMF
22 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 256.7452 KMF
23 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 259.102 KMF
24 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0788 KMF
25 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0722 KMF
26 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 261.1943 KMF
27 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7538 KMF
28 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1059 KMF
29 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3543 KMF
30 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 258.852 KMF
31 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1771 KMF

Jun 2025

Data	KMF-NZD	NZD-KMF
01 iun. 2025	1 KMF = 0.0039 NZD	1 NZD = 259.2466 KMF
02 iun. 2025	1 KMF = 0.0038 NZD	1 NZD = 261.4756 KMF
03 iun. 2025	1 KMF = 0.0038 NZD	1 NZD = 260.4859 KMF
04 iun. 2025	1 KMF = 0.0038 NZD	1 NZD = 261.3834 KMF
05 iun. 2025	1 KMF = 0.0038 NZD	1 NZD = 260.5765 KMF
06 iun. 2025	1 KMF = 0.0038 NZD	1 NZD = 259.7722 KMF
07 iun. 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5624 KMF
08 iun. 2025	1 KMF = 0.0039 NZD	1 NZD = 259.4632 KMF
09 iun. 2025	1 KMF = 0.0038 NZD	1 NZD = 260.8737 KMF
10 iun. 2025	1 KMF = 0.0038 NZD	1 NZD = 260.6346 KMF
11 iun. 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0055 KMF
12 iun. 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3466 KMF
13 iun. 2025	1 KMF = 0.0039 NZD	1 NZD = 256.2087 KMF
14 iun. 2025	1 KMF = 0.0039 NZD	1 NZD = 257.459 KMF

Info schimb valutar KMF-NZD si NZD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri