> Schimb Valutar 2025 - KMF-NOK si NOK-KMF

Schimb Valutar 2025 - KMF-NOK si NOK-KMF

Schimb valutar KMF-NOK si NOK-KMF

Verificati aici ratele de schimb pentru KMF-NOK si NOK-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0237 NOK

1 NOK = 42,1809 KMF

1An 2Ani 3Ani

KMF in NOKNOK in KMF

Jan 2025

Data	KMF-NOK	NOK-KMF
01 ian. 2025	1 KMF = 0.0244 NOK	1 NOK = 40.9317 KMF
02 ian. 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0558 KMF
03 ian. 2025	1 KMF = 0.0244 NOK	1 NOK = 40.9969 KMF
04 ian. 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0137 KMF
05 ian. 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0146 KMF
06 ian. 2025	1 KMF = 0.0241 NOK	1 NOK = 41.477 KMF
07 ian. 2025	1 KMF = 0.0236 NOK	1 NOK = 42.4555 KMF
08 ian. 2025	1 KMF = 0.024 NOK	1 NOK = 41.6172 KMF
09 ian. 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8563 KMF
10 ian. 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9303 KMF
11 ian. 2025	1 KMF = 0.024 NOK	1 NOK = 41.6576 KMF
12 ian. 2025	1 KMF = 0.024 NOK	1 NOK = 41.6548 KMF
13 ian. 2025	1 KMF = 0.024 NOK	1 NOK = 41.64 KMF
14 ian. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1876 KMF
15 ian. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1131 KMF
16 ian. 2025	1 KMF = 0.0238 NOK	1 NOK = 42.03 KMF
17 ian. 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8685 KMF
18 ian. 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7861 KMF
19 ian. 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8494 KMF
20 ian. 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9808 KMF
21 ian. 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9756 KMF
22 ian. 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5616 KMF
23 ian. 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9368 KMF
24 ian. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1254 KMF
25 ian. 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8326 KMF
26 ian. 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7989 KMF
27 ian. 2025	1 KMF = 0.024 NOK	1 NOK = 41.6937 KMF
28 ian. 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5407 KMF
29 ian. 2025	1 KMF = 0.024 NOK	1 NOK = 41.7208 KMF
30 ian. 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7652 KMF
31 ian. 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8063 KMF

Feb 2025

Data	KMF-NOK	NOK-KMF
01 feb. 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7723 KMF
02 feb. 2025	1 KMF = 0.024 NOK	1 NOK = 41.7471 KMF
03 feb. 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4697 KMF
04 feb. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1971 KMF
05 feb. 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6965 KMF
06 feb. 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0598 KMF
07 feb. 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3191 KMF
08 feb. 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3806 KMF
09 feb. 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3806 KMF
10 feb. 2025	1 KMF = 0.0235 NOK	1 NOK = 42.4842 KMF
11 feb. 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6077 KMF
12 feb. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2615 KMF
13 feb. 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0147 KMF
14 feb. 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3198 KMF
15 feb. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1147 KMF
16 feb. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1147 KMF
17 feb. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1302 KMF
18 feb. 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0244 KMF
19 feb. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2555 KMF
20 feb. 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5224 KMF
21 feb. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2774 KMF
22 feb. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2086 KMF
23 feb. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2086 KMF
24 feb. 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3274 KMF
25 feb. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2282 KMF
26 feb. 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0737 KMF
27 feb. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1644 KMF
28 feb. 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9487 KMF

Mar 2025

Data	KMF-NOK	NOK-KMF
01 mar. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1915 KMF
02 mar. 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0746 KMF
03 mar. 2025	1 KMF = 0.0235 NOK	1 NOK = 42.4729 KMF
04 mar. 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5166 KMF
05 mar. 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6696 KMF
06 mar. 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5494 KMF
07 mar. 2025	1 KMF = 0.0235 NOK	1 NOK = 42.606 KMF
08 mar. 2025	1 KMF = 0.024 NOK	1 NOK = 41.7131 KMF
09 mar. 2025	1 KMF = 0.0239 NOK	1 NOK = 41.9019 KMF
10 mar. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.217 KMF
11 mar. 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6055 KMF
12 mar. 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6616 KMF
13 mar. 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2816 KMF
14 mar. 2025	1 KMF = 0.0236 NOK	1 NOK = 42.455 KMF
15 mar. 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0109 KMF
16 mar. 2025	1 KMF = 0.0236 NOK	1 NOK = 42.4577 KMF
17 mar. 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6721 KMF
18 mar. 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6357 KMF
19 mar. 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6467 KMF
20 mar. 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6073 KMF
21 mar. 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0803 KMF
22 mar. 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0696 KMF
23 mar. 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0319 KMF
24 mar. 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2699 KMF
25 mar. 2025	1 KMF = 0.023 NOK	1 NOK = 43.5579 KMF
26 mar. 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2674 KMF
27 mar. 2025	1 KMF = 0.023 NOK	1 NOK = 43.4197 KMF
28 mar. 2025	1 KMF = 0.023 NOK	1 NOK = 43.4893 KMF
29 mar. 2025	1 KMF = 0.0231 NOK	1 NOK = 43.3312 KMF
30 mar. 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2346 KMF
31 mar. 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2722 KMF

Apr 2025

Data	KMF-NOK	NOK-KMF
01 apr. 2025	1 KMF = 0.0231 NOK	1 NOK = 43.3324 KMF
02 apr. 2025	1 KMF = 0.0229 NOK	1 NOK = 43.7637 KMF
03 apr. 2025	1 KMF = 0.0227 NOK	1 NOK = 43.9743 KMF
04 apr. 2025	1 KMF = 0.0234 NOK	1 NOK = 42.705 KMF
05 apr. 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8357 KMF
06 apr. 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8357 KMF
07 apr. 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3981 KMF
08 apr. 2025	1 KMF = 0.0243 NOK	1 NOK = 41.2171 KMF
09 apr. 2025	1 KMF = 0.0245 NOK	1 NOK = 40.8086 KMF
10 apr. 2025	1 KMF = 0.0242 NOK	1 NOK = 41.2406 KMF
11 apr. 2025	1 KMF = 0.0243 NOK	1 NOK = 41.1875 KMF
12 apr. 2025	1 KMF = 0.0243 NOK	1 NOK = 41.201 KMF
13 apr. 2025	1 KMF = 0.0246 NOK	1 NOK = 40.6274 KMF
14 apr. 2025	1 KMF = 0.0243 NOK	1 NOK = 41.1666 KMF
15 apr. 2025	1 KMF = 0.0244 NOK	1 NOK = 40.9597 KMF
16 apr. 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0066 KMF
17 apr. 2025	1 KMF = 0.0243 NOK	1 NOK = 41.1615 KMF
18 apr. 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3952 KMF
19 apr. 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3606 KMF
20 apr. 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3946 KMF
21 apr. 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3941 KMF
22 apr. 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8066 KMF
23 apr. 2025	1 KMF = 0.0243 NOK	1 NOK = 41.225 KMF
24 apr. 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7623 KMF
25 apr. 2025	1 KMF = 0.024 NOK	1 NOK = 41.7027 KMF
26 apr. 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4379 KMF
27 apr. 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4131 KMF
28 apr. 2025	1 KMF = 0.0241 NOK	1 NOK = 41.469 KMF
29 apr. 2025	1 KMF = 0.024 NOK	1 NOK = 41.673 KMF
30 apr. 2025	1 KMF = 0.024 NOK	1 NOK = 41.6936 KMF

May 2025

Data	KMF-NOK	NOK-KMF
01 mai 2025	1 KMF = 0.024 NOK	1 NOK = 41.7268 KMF
02 mai 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8953 KMF
03 mai 2025	1 KMF = 0.024 NOK	1 NOK = 41.7126 KMF
04 mai 2025	1 KMF = 0.024 NOK	1 NOK = 41.7204 KMF
05 mai 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8469 KMF
06 mai 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9421 KMF
07 mai 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1883 KMF
08 mai 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8708 KMF
09 mai 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8087 KMF
10 mai 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0837 KMF
11 mai 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0837 KMF
12 mai 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8355 KMF
13 mai 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9593 KMF
14 mai 2025	1 KMF = 0.0234 NOK	1 NOK = 42.7373 KMF
15 mai 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2805 KMF
16 mai 2025	1 KMF = 0.0236 NOK	1 NOK = 42.4003 KMF
17 mai 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5103 KMF
18 mai 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5128 KMF
19 mai 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9042 KMF
20 mai 2025	1 KMF = 0.0233 NOK	1 NOK = 42.8558 KMF
21 mai 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0954 KMF
22 mai 2025	1 KMF = 0.0234 NOK	1 NOK = 42.656 KMF
23 mai 2025	1 KMF = 0.0232 NOK	1 NOK = 43.014 KMF
24 mai 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9941 KMF
25 mai 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9933 KMF
26 mai 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0407 KMF
27 mai 2025	1 KMF = 0.0233 NOK	1 NOK = 42.8504 KMF
28 mai 2025	1 KMF = 0.0234 NOK	1 NOK = 42.8083 KMF
29 mai 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6757 KMF
30 mai 2025	1 KMF = 0.0234 NOK	1 NOK = 42.7235 KMF
31 mai 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5461 KMF

Jun 2025

Data	KMF-NOK	NOK-KMF
01 iun. 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5232 KMF
02 iun. 2025	1 KMF = 0.0232 NOK	1 NOK = 43.1127 KMF
03 iun. 2025	1 KMF = 0.0233 NOK	1 NOK = 42.8833 KMF
04 iun. 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9629 KMF
05 iun. 2025	1 KMF = 0.0234 NOK	1 NOK = 42.7541 KMF
06 iun. 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6727 KMF
07 iun. 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6667 KMF
08 iun. 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6648 KMF
09 iun. 2025	1 KMF = 0.0234 NOK	1 NOK = 42.7942 KMF
10 iun. 2025	1 KMF = 0.0234 NOK	1 NOK = 42.786 KMF
11 iun. 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6397 KMF
12 iun. 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9419 KMF
13 iun. 2025	1 KMF = 0.0234 NOK	1 NOK = 42.8128 KMF
14 iun. 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9743 KMF

Info schimb valutar KMF-NOK si NOK-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri