> Schimb Valutar 2025 - KMF-NGN si NGN-KMF

Schimb Valutar 2025 - KMF-NGN si NGN-KMF

Schimb valutar KMF-NGN si NGN-KMF

Verificati aici ratele de schimb pentru KMF-NGN si NGN-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 3,425 NGN

1 NGN = 0,292 KMF

1An 2Ani 3Ani

KMF in NGNNGN in KMF

Jan 2025

Data	KMF-NGN	NGN-KMF
01 ian. 2025	1 KMF = 3.3167 NGN	1 NGN = 0.3015 KMF
02 ian. 2025	1 KMF = 3.3169 NGN	1 NGN = 0.3015 KMF
03 ian. 2025	1 KMF = 3.3166 NGN	1 NGN = 0.3015 KMF
04 ian. 2025	1 KMF = 3.3086 NGN	1 NGN = 0.3022 KMF
05 ian. 2025	1 KMF = 3.3086 NGN	1 NGN = 0.3022 KMF
06 ian. 2025	1 KMF = 3.3118 NGN	1 NGN = 0.3019 KMF
07 ian. 2025	1 KMF = 3.2142 NGN	1 NGN = 0.3111 KMF
08 ian. 2025	1 KMF = 3.2467 NGN	1 NGN = 0.308 KMF
09 ian. 2025	1 KMF = 3.2407 NGN	1 NGN = 0.3086 KMF
10 ian. 2025	1 KMF = 3.2454 NGN	1 NGN = 0.3081 KMF
11 ian. 2025	1 KMF = 3.2454 NGN	1 NGN = 0.3081 KMF
12 ian. 2025	1 KMF = 3.2454 NGN	1 NGN = 0.3081 KMF
13 ian. 2025	1 KMF = 3.244 NGN	1 NGN = 0.3083 KMF
14 ian. 2025	1 KMF = 3.2166 NGN	1 NGN = 0.3109 KMF
15 ian. 2025	1 KMF = 3.2499 NGN	1 NGN = 0.3077 KMF
16 ian. 2025	1 KMF = 3.2511 NGN	1 NGN = 0.3076 KMF
17 ian. 2025	1 KMF = 3.2628 NGN	1 NGN = 0.3065 KMF
18 ian. 2025	1 KMF = 3.2419 NGN	1 NGN = 0.3085 KMF
19 ian. 2025	1 KMF = 3.2419 NGN	1 NGN = 0.3085 KMF
20 ian. 2025	1 KMF = 3.2548 NGN	1 NGN = 0.3072 KMF
21 ian. 2025	1 KMF = 3.2435 NGN	1 NGN = 0.3083 KMF
22 ian. 2025	1 KMF = 3.2357 NGN	1 NGN = 0.3091 KMF
23 ian. 2025	1 KMF = 3.2956 NGN	1 NGN = 0.3034 KMF
24 ian. 2025	1 KMF = 3.2493 NGN	1 NGN = 0.3078 KMF
25 ian. 2025	1 KMF = 3.3269 NGN	1 NGN = 0.3006 KMF
26 ian. 2025	1 KMF = 3.3269 NGN	1 NGN = 0.3006 KMF
27 ian. 2025	1 KMF = 3.2666 NGN	1 NGN = 0.3061 KMF
28 ian. 2025	1 KMF = 3.2488 NGN	1 NGN = 0.3078 KMF
29 ian. 2025	1 KMF = 3.1962 NGN	1 NGN = 0.3129 KMF
30 ian. 2025	1 KMF = 3.2422 NGN	1 NGN = 0.3084 KMF
31 ian. 2025	1 KMF = 3.1828 NGN	1 NGN = 0.3142 KMF

Feb 2025

Data	KMF-NGN	NGN-KMF
01 feb. 2025	1 KMF = 3.1786 NGN	1 NGN = 0.3146 KMF
02 feb. 2025	1 KMF = 3.1786 NGN	1 NGN = 0.3146 KMF
03 feb. 2025	1 KMF = 3.161 NGN	1 NGN = 0.3164 KMF
04 feb. 2025	1 KMF = 3.1251 NGN	1 NGN = 0.32 KMF
05 feb. 2025	1 KMF = 3.1278 NGN	1 NGN = 0.3197 KMF
06 feb. 2025	1 KMF = 3.1826 NGN	1 NGN = 0.3142 KMF
07 feb. 2025	1 KMF = 3.1722 NGN	1 NGN = 0.3152 KMF
08 feb. 2025	1 KMF = 3.1452 NGN	1 NGN = 0.3179 KMF
09 feb. 2025	1 KMF = 3.1452 NGN	1 NGN = 0.3179 KMF
10 feb. 2025	1 KMF = 3.1441 NGN	1 NGN = 0.3181 KMF
11 feb. 2025	1 KMF = 3.1387 NGN	1 NGN = 0.3186 KMF
12 feb. 2025	1 KMF = 3.1814 NGN	1 NGN = 0.3143 KMF
13 feb. 2025	1 KMF = 3.1776 NGN	1 NGN = 0.3147 KMF
14 feb. 2025	1 KMF = 3.2196 NGN	1 NGN = 0.3106 KMF
15 feb. 2025	1 KMF = 3.233 NGN	1 NGN = 0.3093 KMF
16 feb. 2025	1 KMF = 3.233 NGN	1 NGN = 0.3093 KMF
17 feb. 2025	1 KMF = 3.2225 NGN	1 NGN = 0.3103 KMF
18 feb. 2025	1 KMF = 3.213 NGN	1 NGN = 0.3112 KMF
19 feb. 2025	1 KMF = 3.1988 NGN	1 NGN = 0.3126 KMF
20 feb. 2025	1 KMF = 3.1876 NGN	1 NGN = 0.3137 KMF
21 feb. 2025	1 KMF = 3.201 NGN	1 NGN = 0.3124 KMF
22 feb. 2025	1 KMF = 3.1929 NGN	1 NGN = 0.3132 KMF
23 feb. 2025	1 KMF = 3.1929 NGN	1 NGN = 0.3132 KMF
24 feb. 2025	1 KMF = 3.1845 NGN	1 NGN = 0.314 KMF
25 feb. 2025	1 KMF = 3.1944 NGN	1 NGN = 0.313 KMF
26 feb. 2025	1 KMF = 3.2009 NGN	1 NGN = 0.3124 KMF
27 feb. 2025	1 KMF = 3.1834 NGN	1 NGN = 0.3141 KMF
28 feb. 2025	1 KMF = 3.1723 NGN	1 NGN = 0.3152 KMF

Mar 2025

Data	KMF-NGN	NGN-KMF
01 mar. 2025	1 KMF = 3.1632 NGN	1 NGN = 0.3161 KMF
02 mar. 2025	1 KMF = 3.1617 NGN	1 NGN = 0.3163 KMF
03 mar. 2025	1 KMF = 3.16 NGN	1 NGN = 0.3165 KMF
04 mar. 2025	1 KMF = 3.1548 NGN	1 NGN = 0.317 KMF
05 mar. 2025	1 KMF = 3.1828 NGN	1 NGN = 0.3142 KMF
06 mar. 2025	1 KMF = 3.2555 NGN	1 NGN = 0.3072 KMF
07 mar. 2025	1 KMF = 3.2747 NGN	1 NGN = 0.3054 KMF
08 mar. 2025	1 KMF = 3.3353 NGN	1 NGN = 0.2998 KMF
09 mar. 2025	1 KMF = 3.3293 NGN	1 NGN = 0.3004 KMF
10 mar. 2025	1 KMF = 3.3301 NGN	1 NGN = 0.3003 KMF
11 mar. 2025	1 KMF = 3.3598 NGN	1 NGN = 0.2976 KMF
12 mar. 2025	1 KMF = 3.3764 NGN	1 NGN = 0.2962 KMF
13 mar. 2025	1 KMF = 3.4468 NGN	1 NGN = 0.2901 KMF
14 mar. 2025	1 KMF = 3.4153 NGN	1 NGN = 0.2928 KMF
15 mar. 2025	1 KMF = 3.4387 NGN	1 NGN = 0.2908 KMF
16 mar. 2025	1 KMF = 3.4257 NGN	1 NGN = 0.2919 KMF
17 mar. 2025	1 KMF = 3.4116 NGN	1 NGN = 0.2931 KMF
18 mar. 2025	1 KMF = 3.4222 NGN	1 NGN = 0.2922 KMF
19 mar. 2025	1 KMF = 3.4232 NGN	1 NGN = 0.2921 KMF
20 mar. 2025	1 KMF = 3.3843 NGN	1 NGN = 0.2955 KMF
21 mar. 2025	1 KMF = 3.3961 NGN	1 NGN = 0.2945 KMF
22 mar. 2025	1 KMF = 3.4043 NGN	1 NGN = 0.2937 KMF
23 mar. 2025	1 KMF = 3.3835 NGN	1 NGN = 0.2956 KMF
24 mar. 2025	1 KMF = 3.3766 NGN	1 NGN = 0.2962 KMF
25 mar. 2025	1 KMF = 3.3475 NGN	1 NGN = 0.2987 KMF
26 mar. 2025	1 KMF = 3.3734 NGN	1 NGN = 0.2964 KMF
27 mar. 2025	1 KMF = 3.3702 NGN	1 NGN = 0.2967 KMF
28 mar. 2025	1 KMF = 3.3721 NGN	1 NGN = 0.2966 KMF
29 mar. 2025	1 KMF = 3.3848 NGN	1 NGN = 0.2954 KMF
30 mar. 2025	1 KMF = 3.3862 NGN	1 NGN = 0.2953 KMF
31 mar. 2025	1 KMF = 3.3603 NGN	1 NGN = 0.2976 KMF

Apr 2025

Data	KMF-NGN	NGN-KMF
01 apr. 2025	1 KMF = 3.3761 NGN	1 NGN = 0.2962 KMF
02 apr. 2025	1 KMF = 3.366 NGN	1 NGN = 0.2971 KMF
03 apr. 2025	1 KMF = 3.3915 NGN	1 NGN = 0.2949 KMF
04 apr. 2025	1 KMF = 3.407 NGN	1 NGN = 0.2935 KMF
05 apr. 2025	1 KMF = 3.4025 NGN	1 NGN = 0.2939 KMF
06 apr. 2025	1 KMF = 3.4025 NGN	1 NGN = 0.2939 KMF
07 apr. 2025	1 KMF = 3.4459 NGN	1 NGN = 0.2902 KMF
08 apr. 2025	1 KMF = 3.4972 NGN	1 NGN = 0.2859 KMF
09 apr. 2025	1 KMF = 3.4903 NGN	1 NGN = 0.2865 KMF
10 apr. 2025	1 KMF = 3.5267 NGN	1 NGN = 0.2836 KMF
11 apr. 2025	1 KMF = 3.6397 NGN	1 NGN = 0.2747 KMF
12 apr. 2025	1 KMF = 3.6338 NGN	1 NGN = 0.2752 KMF
13 apr. 2025	1 KMF = 3.6933 NGN	1 NGN = 0.2708 KMF
14 apr. 2025	1 KMF = 3.6927 NGN	1 NGN = 0.2708 KMF
15 apr. 2025	1 KMF = 3.6998 NGN	1 NGN = 0.2703 KMF
16 apr. 2025	1 KMF = 3.6814 NGN	1 NGN = 0.2716 KMF
17 apr. 2025	1 KMF = 3.6983 NGN	1 NGN = 0.2704 KMF
18 apr. 2025	1 KMF = 3.7017 NGN	1 NGN = 0.2701 KMF
19 apr. 2025	1 KMF = 3.7017 NGN	1 NGN = 0.2701 KMF
20 apr. 2025	1 KMF = 3.7017 NGN	1 NGN = 0.2701 KMF
21 apr. 2025	1 KMF = 3.7017 NGN	1 NGN = 0.2701 KMF
22 apr. 2025	1 KMF = 3.7001 NGN	1 NGN = 0.2703 KMF
23 apr. 2025	1 KMF = 3.7466 NGN	1 NGN = 0.2669 KMF
24 apr. 2025	1 KMF = 3.7088 NGN	1 NGN = 0.2696 KMF
25 apr. 2025	1 KMF = 3.7096 NGN	1 NGN = 0.2696 KMF
26 apr. 2025	1 KMF = 3.7196 NGN	1 NGN = 0.2688 KMF
27 apr. 2025	1 KMF = 3.7196 NGN	1 NGN = 0.2688 KMF
28 apr. 2025	1 KMF = 3.7172 NGN	1 NGN = 0.269 KMF
29 apr. 2025	1 KMF = 3.7068 NGN	1 NGN = 0.2698 KMF
30 apr. 2025	1 KMF = 3.7083 NGN	1 NGN = 0.2697 KMF

May 2025

Data	KMF-NGN	NGN-KMF
01 mai 2025	1 KMF = 3.6968 NGN	1 NGN = 0.2705 KMF
02 mai 2025	1 KMF = 3.6912 NGN	1 NGN = 0.2709 KMF
03 mai 2025	1 KMF = 3.6909 NGN	1 NGN = 0.2709 KMF
04 mai 2025	1 KMF = 3.6909 NGN	1 NGN = 0.2709 KMF
05 mai 2025	1 KMF = 3.6925 NGN	1 NGN = 0.2708 KMF
06 mai 2025	1 KMF = 3.6977 NGN	1 NGN = 0.2704 KMF
07 mai 2025	1 KMF = 3.7083 NGN	1 NGN = 0.2697 KMF
08 mai 2025	1 KMF = 3.7143 NGN	1 NGN = 0.2692 KMF
09 mai 2025	1 KMF = 3.7146 NGN	1 NGN = 0.2692 KMF
10 mai 2025	1 KMF = 3.6818 NGN	1 NGN = 0.2716 KMF
11 mai 2025	1 KMF = 3.6818 NGN	1 NGN = 0.2716 KMF
12 mai 2025	1 KMF = 3.6721 NGN	1 NGN = 0.2723 KMF
13 mai 2025	1 KMF = 3.6694 NGN	1 NGN = 0.2725 KMF
14 mai 2025	1 KMF = 3.6406 NGN	1 NGN = 0.2747 KMF
15 mai 2025	1 KMF = 3.6355 NGN	1 NGN = 0.2751 KMF
16 mai 2025	1 KMF = 3.636 NGN	1 NGN = 0.275 KMF
17 mai 2025	1 KMF = 3.6293 NGN	1 NGN = 0.2755 KMF
18 mai 2025	1 KMF = 3.6293 NGN	1 NGN = 0.2755 KMF
19 mai 2025	1 KMF = 3.6325 NGN	1 NGN = 0.2753 KMF
20 mai 2025	1 KMF = 3.624 NGN	1 NGN = 0.2759 KMF
21 mai 2025	1 KMF = 3.6412 NGN	1 NGN = 0.2746 KMF
22 mai 2025	1 KMF = 3.66 NGN	1 NGN = 0.2732 KMF
23 mai 2025	1 KMF = 3.6608 NGN	1 NGN = 0.2732 KMF
24 mai 2025	1 KMF = 3.6589 NGN	1 NGN = 0.2733 KMF
25 mai 2025	1 KMF = 3.6589 NGN	1 NGN = 0.2733 KMF
26 mai 2025	1 KMF = 3.6428 NGN	1 NGN = 0.2745 KMF
27 mai 2025	1 KMF = 3.6452 NGN	1 NGN = 0.2743 KMF
28 mai 2025	1 KMF = 3.6525 NGN	1 NGN = 0.2738 KMF
29 mai 2025	1 KMF = 3.6608 NGN	1 NGN = 0.2732 KMF
30 mai 2025	1 KMF = 3.6565 NGN	1 NGN = 0.2735 KMF
31 mai 2025	1 KMF = 3.6553 NGN	1 NGN = 0.2736 KMF

Jun 2025

Data	KMF-NGN	NGN-KMF
01 iun. 2025	1 KMF = 3.6553 NGN	1 NGN = 0.2736 KMF
02 iun. 2025	1 KMF = 3.6429 NGN	1 NGN = 0.2745 KMF
03 iun. 2025	1 KMF = 3.6435 NGN	1 NGN = 0.2745 KMF
04 iun. 2025	1 KMF = 3.638 NGN	1 NGN = 0.2749 KMF
05 iun. 2025	1 KMF = 3.6393 NGN	1 NGN = 0.2748 KMF
06 iun. 2025	1 KMF = 3.624 NGN	1 NGN = 0.2759 KMF
07 iun. 2025	1 KMF = 3.6131 NGN	1 NGN = 0.2768 KMF
08 iun. 2025	1 KMF = 3.6131 NGN	1 NGN = 0.2768 KMF
09 iun. 2025	1 KMF = 3.6153 NGN	1 NGN = 0.2766 KMF
10 iun. 2025	1 KMF = 3.5932 NGN	1 NGN = 0.2783 KMF
11 iun. 2025	1 KMF = 3.5779 NGN	1 NGN = 0.2795 KMF
12 iun. 2025	1 KMF = 3.5925 NGN	1 NGN = 0.2784 KMF
13 iun. 2025	1 KMF = 3.6322 NGN	1 NGN = 0.2753 KMF
14 iun. 2025	1 KMF = 3.6165 NGN	1 NGN = 0.2765 KMF

Info schimb valutar KMF-NGN si NGN-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri