currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KMF-NGN si NGN-KMF

Schimb Valutar 2025 - KMF-NGN si NGN-KMF

Schimb valutar KMF-NGN si NGN-KMF

Verificati aici ratele de schimb pentru KMF-NGN si NGN-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KMF = 3,2736 NGN
1 NGN = 0,3055 KMF
KMF in NGNNGN in KMF
3,4062 Data: 4.8 3,4459 Data: 4.7 3,4025 Data: 4.6 3,4025 Data: 4.5 3,4070 Data: 4.4 3,3915 Data: 4.3 3,3660 Data: 4.2 3,3761 Data: 4.1 3,3603 Data: 3.31 3,3862 Data: 3.30 3,3848 Data: 3.29 3,3721 Data: 3.28 3,3702 Data: 3.27 3,3734 Data: 3.26 3,3475 Data: 3.25 3,3766 Data: 3.24 3,3835 Data: 3.23 3,4043 Data: 3.22 3,3961 Data: 3.21 3,3843 Data: 3.20 3,4232 Data: 3.19 3,4222 Data: 3.18 3,4116 Data: 3.17 3,4257 Data: 3.16 3,4387 Data: 3.15 3,4153 Data: 3.14 3,4468 Data: 3.13 3,3764 Data: 3.12 3,3598 Data: 3.11 3,3301 Data: 3.10 3,3293 Data: 3.9 3,3353 Data: 3.8 3,2747 Data: 3.7 3,2555 Data: 3.6 3,1828 Data: 3.5 3,1548 Data: 3.4 3,1600 Data: 3.3 3,1617 Data: 3.2 3,1632 Data: 3.1 3,1723 Data: 2.28 3,1834 Data: 2.27 3,2009 Data: 2.26 3,1944 Data: 2.25 3,1845 Data: 2.24 3,1929 Data: 2.23 3,1929 Data: 2.22 3,2010 Data: 2.21 3,1876 Data: 2.20 3,1988 Data: 2.19 3,2130 Data: 2.18 3,2225 Data: 2.17 3,2330 Data: 2.16 3,2330 Data: 2.15 3,2196 Data: 2.14 3,1776 Data: 2.13 3,1814 Data: 2.12 3,1387 Data: 2.11 3,1441 Data: 2.10 3,1452 Data: 2.9 3,1452 Data: 2.8 3,1722 Data: 2.7 3,1826 Data: 2.6 3,1278 Data: 2.5 3,1251 Data: 2.4 3,1610 Data: 2.3 3,1786 Data: 2.2 3,1786 Data: 2.1 3,1828 Data: 1.31 3,2422 Data: 1.30 3,1962 Data: 1.29 3,2488 Data: 1.28 3,2666 Data: 1.27 3,3269 Data: 1.26 3,3269 Data: 1.25 3,2493 Data: 1.24 3,2956 Data: 1.23 3,2357 Data: 1.22 3,2435 Data: 1.21 3,2548 Data: 1.20 3,2419 Data: 1.19 3,2419 Data: 1.18 3,2628 Data: 1.17 3,2511 Data: 1.16 3,2499 Data: 1.15 3,2166 Data: 1.14 3,2440 Data: 1.13 3,2454 Data: 1.12 3,2454 Data: 1.11 3,2454 Data: 1.10 3,2407 Data: 1.9 3,2467 Data: 1.8 3,2142 Data: 1.7 3,3118 Data: 1.6 3,3086 Data: 1.5 3,3086 Data: 1.4 3,3166 Data: 1.3 3,3169 Data: 1.2 3,3167 Data: 1.1 3,4062 Data: 4.8 3,4459 Data: 4.7 3,4025 Data: 4.6 3,4025 Data: 4.5 3,4070 Data: 4.4 3,3915 Data: 4.3 3,3660 Data: 4.2 3,3761 Data: 4.1 3,3603 Data: 3.31 3,3862 Data: 3.30 3,3848 Data: 3.29 3,3721 Data: 3.28 3,3702 Data: 3.27 3,3734 Data: 3.26 3,3475 Data: 3.25 3,3766 Data: 3.24 3,3835 Data: 3.23 3,4043 Data: 3.22 3,3961 Data: 3.21 3,3843 Data: 3.20 3,4232 Data: 3.19 3,4222 Data: 3.18 3,4116 Data: 3.17 3,4257 Data: 3.16 3,4387 Data: 3.15 3,4153 Data: 3.14 3,4468 Data: 3.13 3,3764 Data: 3.12 3,3598 Data: 3.11 3,3301 Data: 3.10 3,3293 Data: 3.9 3,3353 Data: 3.8 3,2747 Data: 3.7 3,2555 Data: 3.6 3,1828 Data: 3.5 3,1548 Data: 3.4 3,1600 Data: 3.3 3,1617 Data: 3.2 3,1632 Data: 3.1 3,1723 Data: 2.28 3,1834 Data: 2.27 3,2009 Data: 2.26 3,1944 Data: 2.25 3,1845 Data: 2.24 3,1929 Data: 2.23 3,1929 Data: 2.22 3,2010 Data: 2.21 3,1876 Data: 2.20 3,1988 Data: 2.19 3,2130 Data: 2.18 3,2225 Data: 2.17 3,2330 Data: 2.16 3,2330 Data: 2.15 3,2196 Data: 2.14 3,1776 Data: 2.13 3,1814 Data: 2.12 3,1387 Data: 2.11 3,1441 Data: 2.10 3,1452 Data: 2.9 3,1452 Data: 2.8 3,1722 Data: 2.7 3,1826 Data: 2.6 3,1278 Data: 2.5 3,1251 Data: 2.4 3,1610 Data: 2.3 3,1786 Data: 2.2 3,1786 Data: 2.1 3,1828 Data: 1.31 3,2422 Data: 1.30 3,1962 Data: 1.29 3,2488 Data: 1.28 3,2666 Data: 1.27 3,3269 Data: 1.26 3,3269 Data: 1.25 3,2493 Data: 1.24 3,2956 Data: 1.23 3,2357 Data: 1.22 3,2435 Data: 1.21 3,2548 Data: 1.20 3,2419 Data: 1.19 3,2419 Data: 1.18 3,2628 Data: 1.17 3,2511 Data: 1.16 3,2499 Data: 1.15 3,2166 Data: 1.14 3,2440 Data: 1.13 3,2454 Data: 1.12 3,2454 Data: 1.11 3,2454 Data: 1.10 3,2407 Data: 1.9 3,2467 Data: 1.8 3,2142 Data: 1.7 3,3118 Data: 1.6 3,3086 Data: 1.5 3,3086 Data: 1.4 3,3166 Data: 1.3 3,3169 Data: 1.2 3,3167 Data: 1.1

Jan 2025

DataKMF-NGNNGN-KMF
01 ian. 2025 1 KMF = 3.3167 NGN 1 NGN = 0.3015 KMF
02 ian. 2025 1 KMF = 3.3169 NGN 1 NGN = 0.3015 KMF
03 ian. 2025 1 KMF = 3.3166 NGN 1 NGN = 0.3015 KMF
04 ian. 2025 1 KMF = 3.3086 NGN 1 NGN = 0.3022 KMF
05 ian. 2025 1 KMF = 3.3086 NGN 1 NGN = 0.3022 KMF
06 ian. 2025 1 KMF = 3.3118 NGN 1 NGN = 0.3019 KMF
07 ian. 2025 1 KMF = 3.2142 NGN 1 NGN = 0.3111 KMF
08 ian. 2025 1 KMF = 3.2467 NGN 1 NGN = 0.308 KMF
09 ian. 2025 1 KMF = 3.2407 NGN 1 NGN = 0.3086 KMF
10 ian. 2025 1 KMF = 3.2454 NGN 1 NGN = 0.3081 KMF
11 ian. 2025 1 KMF = 3.2454 NGN 1 NGN = 0.3081 KMF
12 ian. 2025 1 KMF = 3.2454 NGN 1 NGN = 0.3081 KMF
13 ian. 2025 1 KMF = 3.244 NGN 1 NGN = 0.3083 KMF
14 ian. 2025 1 KMF = 3.2166 NGN 1 NGN = 0.3109 KMF
15 ian. 2025 1 KMF = 3.2499 NGN 1 NGN = 0.3077 KMF
16 ian. 2025 1 KMF = 3.2511 NGN 1 NGN = 0.3076 KMF
17 ian. 2025 1 KMF = 3.2628 NGN 1 NGN = 0.3065 KMF
18 ian. 2025 1 KMF = 3.2419 NGN 1 NGN = 0.3085 KMF
19 ian. 2025 1 KMF = 3.2419 NGN 1 NGN = 0.3085 KMF
20 ian. 2025 1 KMF = 3.2548 NGN 1 NGN = 0.3072 KMF
21 ian. 2025 1 KMF = 3.2435 NGN 1 NGN = 0.3083 KMF
22 ian. 2025 1 KMF = 3.2357 NGN 1 NGN = 0.3091 KMF
23 ian. 2025 1 KMF = 3.2956 NGN 1 NGN = 0.3034 KMF
24 ian. 2025 1 KMF = 3.2493 NGN 1 NGN = 0.3078 KMF
25 ian. 2025 1 KMF = 3.3269 NGN 1 NGN = 0.3006 KMF
26 ian. 2025 1 KMF = 3.3269 NGN 1 NGN = 0.3006 KMF
27 ian. 2025 1 KMF = 3.2666 NGN 1 NGN = 0.3061 KMF
28 ian. 2025 1 KMF = 3.2488 NGN 1 NGN = 0.3078 KMF
29 ian. 2025 1 KMF = 3.1962 NGN 1 NGN = 0.3129 KMF
30 ian. 2025 1 KMF = 3.2422 NGN 1 NGN = 0.3084 KMF
31 ian. 2025 1 KMF = 3.1828 NGN 1 NGN = 0.3142 KMF

Feb 2025

DataKMF-NGNNGN-KMF
01 feb. 2025 1 KMF = 3.1786 NGN 1 NGN = 0.3146 KMF
02 feb. 2025 1 KMF = 3.1786 NGN 1 NGN = 0.3146 KMF
03 feb. 2025 1 KMF = 3.161 NGN 1 NGN = 0.3164 KMF
04 feb. 2025 1 KMF = 3.1251 NGN 1 NGN = 0.32 KMF
05 feb. 2025 1 KMF = 3.1278 NGN 1 NGN = 0.3197 KMF
06 feb. 2025 1 KMF = 3.1826 NGN 1 NGN = 0.3142 KMF
07 feb. 2025 1 KMF = 3.1722 NGN 1 NGN = 0.3152 KMF
08 feb. 2025 1 KMF = 3.1452 NGN 1 NGN = 0.3179 KMF
09 feb. 2025 1 KMF = 3.1452 NGN 1 NGN = 0.3179 KMF
10 feb. 2025 1 KMF = 3.1441 NGN 1 NGN = 0.3181 KMF
11 feb. 2025 1 KMF = 3.1387 NGN 1 NGN = 0.3186 KMF
12 feb. 2025 1 KMF = 3.1814 NGN 1 NGN = 0.3143 KMF
13 feb. 2025 1 KMF = 3.1776 NGN 1 NGN = 0.3147 KMF
14 feb. 2025 1 KMF = 3.2196 NGN 1 NGN = 0.3106 KMF
15 feb. 2025 1 KMF = 3.233 NGN 1 NGN = 0.3093 KMF
16 feb. 2025 1 KMF = 3.233 NGN 1 NGN = 0.3093 KMF
17 feb. 2025 1 KMF = 3.2225 NGN 1 NGN = 0.3103 KMF
18 feb. 2025 1 KMF = 3.213 NGN 1 NGN = 0.3112 KMF
19 feb. 2025 1 KMF = 3.1988 NGN 1 NGN = 0.3126 KMF
20 feb. 2025 1 KMF = 3.1876 NGN 1 NGN = 0.3137 KMF
21 feb. 2025 1 KMF = 3.201 NGN 1 NGN = 0.3124 KMF
22 feb. 2025 1 KMF = 3.1929 NGN 1 NGN = 0.3132 KMF
23 feb. 2025 1 KMF = 3.1929 NGN 1 NGN = 0.3132 KMF
24 feb. 2025 1 KMF = 3.1845 NGN 1 NGN = 0.314 KMF
25 feb. 2025 1 KMF = 3.1944 NGN 1 NGN = 0.313 KMF
26 feb. 2025 1 KMF = 3.2009 NGN 1 NGN = 0.3124 KMF
27 feb. 2025 1 KMF = 3.1834 NGN 1 NGN = 0.3141 KMF
28 feb. 2025 1 KMF = 3.1723 NGN 1 NGN = 0.3152 KMF

Mar 2025

DataKMF-NGNNGN-KMF
01 mar. 2025 1 KMF = 3.1632 NGN 1 NGN = 0.3161 KMF
02 mar. 2025 1 KMF = 3.1617 NGN 1 NGN = 0.3163 KMF
03 mar. 2025 1 KMF = 3.16 NGN 1 NGN = 0.3165 KMF
04 mar. 2025 1 KMF = 3.1548 NGN 1 NGN = 0.317 KMF
05 mar. 2025 1 KMF = 3.1828 NGN 1 NGN = 0.3142 KMF
06 mar. 2025 1 KMF = 3.2555 NGN 1 NGN = 0.3072 KMF
07 mar. 2025 1 KMF = 3.2747 NGN 1 NGN = 0.3054 KMF
08 mar. 2025 1 KMF = 3.3353 NGN 1 NGN = 0.2998 KMF
09 mar. 2025 1 KMF = 3.3293 NGN 1 NGN = 0.3004 KMF
10 mar. 2025 1 KMF = 3.3301 NGN 1 NGN = 0.3003 KMF
11 mar. 2025 1 KMF = 3.3598 NGN 1 NGN = 0.2976 KMF
12 mar. 2025 1 KMF = 3.3764 NGN 1 NGN = 0.2962 KMF
13 mar. 2025 1 KMF = 3.4468 NGN 1 NGN = 0.2901 KMF
14 mar. 2025 1 KMF = 3.4153 NGN 1 NGN = 0.2928 KMF
15 mar. 2025 1 KMF = 3.4387 NGN 1 NGN = 0.2908 KMF
16 mar. 2025 1 KMF = 3.4257 NGN 1 NGN = 0.2919 KMF
17 mar. 2025 1 KMF = 3.4116 NGN 1 NGN = 0.2931 KMF
18 mar. 2025 1 KMF = 3.4222 NGN 1 NGN = 0.2922 KMF
19 mar. 2025 1 KMF = 3.4232 NGN 1 NGN = 0.2921 KMF
20 mar. 2025 1 KMF = 3.3843 NGN 1 NGN = 0.2955 KMF
21 mar. 2025 1 KMF = 3.3961 NGN 1 NGN = 0.2945 KMF
22 mar. 2025 1 KMF = 3.4043 NGN 1 NGN = 0.2937 KMF
23 mar. 2025 1 KMF = 3.3835 NGN 1 NGN = 0.2956 KMF
24 mar. 2025 1 KMF = 3.3766 NGN 1 NGN = 0.2962 KMF
25 mar. 2025 1 KMF = 3.3475 NGN 1 NGN = 0.2987 KMF
26 mar. 2025 1 KMF = 3.3734 NGN 1 NGN = 0.2964 KMF
27 mar. 2025 1 KMF = 3.3702 NGN 1 NGN = 0.2967 KMF
28 mar. 2025 1 KMF = 3.3721 NGN 1 NGN = 0.2966 KMF
29 mar. 2025 1 KMF = 3.3848 NGN 1 NGN = 0.2954 KMF
30 mar. 2025 1 KMF = 3.3862 NGN 1 NGN = 0.2953 KMF
31 mar. 2025 1 KMF = 3.3603 NGN 1 NGN = 0.2976 KMF

Apr 2025

DataKMF-NGNNGN-KMF
01 apr. 2025 1 KMF = 3.3761 NGN 1 NGN = 0.2962 KMF
02 apr. 2025 1 KMF = 3.366 NGN 1 NGN = 0.2971 KMF
03 apr. 2025 1 KMF = 3.3915 NGN 1 NGN = 0.2949 KMF
04 apr. 2025 1 KMF = 3.407 NGN 1 NGN = 0.2935 KMF
05 apr. 2025 1 KMF = 3.4025 NGN 1 NGN = 0.2939 KMF
06 apr. 2025 1 KMF = 3.4025 NGN 1 NGN = 0.2939 KMF
07 apr. 2025 1 KMF = 3.4459 NGN 1 NGN = 0.2902 KMF
08 apr. 2025 1 KMF = 3.4062 NGN 1 NGN = 0.2936 KMF

Info schimb valutar KMF-NGN si NGN-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats