> Schimb Valutar 2024 - KMF-NGN si NGN-KMF

Schimb Valutar 2024 - KMF-NGN si NGN-KMF

Schimb valutar KMF-NGN si NGN-KMF

Verificati aici ratele de schimb pentru KMF-NGN si NGN-KMF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KMF = 3,2564 NGN

1 NGN = 0,3071 KMF

1An 2Ani 3Ani

KMF in NGNNGN in KMF

Jan 2024

Data	KMF-NGN	NGN-KMF
01 ian. 2024	1 KMF = 2.0198 NGN	1 NGN = 0.4951 KMF
02 ian. 2024	1 KMF = 2.0198 NGN	1 NGN = 0.4951 KMF
03 ian. 2024	1 KMF = 1.9623 NGN	1 NGN = 0.5096 KMF
04 ian. 2024	1 KMF = 1.9797 NGN	1 NGN = 0.5051 KMF
05 ian. 2024	1 KMF = 2.0277 NGN	1 NGN = 0.4932 KMF
06 ian. 2024	1 KMF = 2.0323 NGN	1 NGN = 0.4921 KMF
07 ian. 2024	1 KMF = 2.0323 NGN	1 NGN = 0.4921 KMF
08 ian. 2024	1 KMF = 1.9647 NGN	1 NGN = 0.509 KMF
09 ian. 2024	1 KMF = 1.9687 NGN	1 NGN = 0.508 KMF
10 ian. 2024	1 KMF = 2.0343 NGN	1 NGN = 0.4916 KMF
11 ian. 2024	1 KMF = 2.1198 NGN	1 NGN = 0.4717 KMF
12 ian. 2024	1 KMF = 2.1353 NGN	1 NGN = 0.4683 KMF
13 ian. 2024	1 KMF = 2.1297 NGN	1 NGN = 0.4696 KMF
14 ian. 2024	1 KMF = 2.1297 NGN	1 NGN = 0.4696 KMF
15 ian. 2024	1 KMF = 2.1308 NGN	1 NGN = 0.4693 KMF
16 ian. 2024	1 KMF = 2.0259 NGN	1 NGN = 0.4936 KMF
17 ian. 2024	1 KMF = 2.0257 NGN	1 NGN = 0.4937 KMF
18 ian. 2024	1 KMF = 1.8961 NGN	1 NGN = 0.5274 KMF
19 ian. 2024	1 KMF = 1.8996 NGN	1 NGN = 0.5264 KMF
20 ian. 2024	1 KMF = 1.967 NGN	1 NGN = 0.5084 KMF
21 ian. 2024	1 KMF = 1.967 NGN	1 NGN = 0.5084 KMF
22 ian. 2024	1 KMF = 2.0104 NGN	1 NGN = 0.4974 KMF
23 ian. 2024	1 KMF = 1.9718 NGN	1 NGN = 0.5071 KMF
24 ian. 2024	1 KMF = 1.9829 NGN	1 NGN = 0.5043 KMF
25 ian. 2024	1 KMF = 1.9934 NGN	1 NGN = 0.5016 KMF
26 ian. 2024	1 KMF = 1.983 NGN	1 NGN = 0.5043 KMF
27 ian. 2024	1 KMF = 1.9837 NGN	1 NGN = 0.5041 KMF
28 ian. 2024	1 KMF = 1.9837 NGN	1 NGN = 0.5041 KMF
29 ian. 2024	1 KMF = 2.0087 NGN	1 NGN = 0.4978 KMF
30 ian. 2024	1 KMF = 1.9615 NGN	1 NGN = 0.5098 KMF
31 ian. 2024	1 KMF = 1.9736 NGN	1 NGN = 0.5067 KMF

Feb 2024

Data	KMF-NGN	NGN-KMF
01 feb. 2024	1 KMF = 2.6308 NGN	1 NGN = 0.3801 KMF
02 feb. 2024	1 KMF = 2.634 NGN	1 NGN = 0.3796 KMF
03 feb. 2024	1 KMF = 2.6166 NGN	1 NGN = 0.3822 KMF
04 feb. 2024	1 KMF = 2.6166 NGN	1 NGN = 0.3822 KMF
05 feb. 2024	1 KMF = 2.7394 NGN	1 NGN = 0.365 KMF
06 feb. 2024	1 KMF = 3.0668 NGN	1 NGN = 0.3261 KMF
07 feb. 2024	1 KMF = 3.0738 NGN	1 NGN = 0.3253 KMF
08 feb. 2024	1 KMF = 3.1011 NGN	1 NGN = 0.3225 KMF
09 feb. 2024	1 KMF = 3.1743 NGN	1 NGN = 0.315 KMF
10 feb. 2024	1 KMF = 3.2302 NGN	1 NGN = 0.3096 KMF
11 feb. 2024	1 KMF = 3.2302 NGN	1 NGN = 0.3096 KMF
12 feb. 2024	1 KMF = 3.2869 NGN	1 NGN = 0.3042 KMF
13 feb. 2024	1 KMF = 3.1796 NGN	1 NGN = 0.3145 KMF
14 feb. 2024	1 KMF = 3.2971 NGN	1 NGN = 0.3033 KMF
15 feb. 2024	1 KMF = 3.3023 NGN	1 NGN = 0.3028 KMF
16 feb. 2024	1 KMF = 3.3333 NGN	1 NGN = 0.3 KMF
17 feb. 2024	1 KMF = 3.2721 NGN	1 NGN = 0.3056 KMF
18 feb. 2024	1 KMF = 3.2721 NGN	1 NGN = 0.3056 KMF
19 feb. 2024	1 KMF = 3.2722 NGN	1 NGN = 0.3056 KMF
20 feb. 2024	1 KMF = 3.2869 NGN	1 NGN = 0.3042 KMF
21 feb. 2024	1 KMF = 3.4908 NGN	1 NGN = 0.2865 KMF
22 feb. 2024	1 KMF = 3.5166 NGN	1 NGN = 0.2844 KMF
23 feb. 2024	1 KMF = 3.528 NGN	1 NGN = 0.2834 KMF
24 feb. 2024	1 KMF = 3.5323 NGN	1 NGN = 0.2831 KMF
25 feb. 2024	1 KMF = 3.5323 NGN	1 NGN = 0.2831 KMF
26 feb. 2024	1 KMF = 3.4325 NGN	1 NGN = 0.2913 KMF
27 feb. 2024	1 KMF = 3.4634 NGN	1 NGN = 0.2887 KMF
28 feb. 2024	1 KMF = 3.4825 NGN	1 NGN = 0.2872 KMF
29 feb. 2024	1 KMF = 3.589 NGN	1 NGN = 0.2786 KMF

Mar 2024

Data	KMF-NGN	NGN-KMF
01 mar. 2024	1 KMF = 3.55 NGN	1 NGN = 0.2817 KMF
02 mar. 2024	1 KMF = 3.4719 NGN	1 NGN = 0.288 KMF
03 mar. 2024	1 KMF = 3.4719 NGN	1 NGN = 0.288 KMF
04 mar. 2024	1 KMF = 3.3684 NGN	1 NGN = 0.2969 KMF
05 mar. 2024	1 KMF = 3.4107 NGN	1 NGN = 0.2932 KMF
06 mar. 2024	1 KMF = 3.4428 NGN	1 NGN = 0.2905 KMF
07 mar. 2024	1 KMF = 3.5012 NGN	1 NGN = 0.2856 KMF
08 mar. 2024	1 KMF = 3.5357 NGN	1 NGN = 0.2828 KMF
09 mar. 2024	1 KMF = 3.5465 NGN	1 NGN = 0.282 KMF
10 mar. 2024	1 KMF = 3.5465 NGN	1 NGN = 0.282 KMF
11 mar. 2024	1 KMF = 3.5427 NGN	1 NGN = 0.2823 KMF
12 mar. 2024	1 KMF = 3.4961 NGN	1 NGN = 0.286 KMF
13 mar. 2024	1 KMF = 3.5152 NGN	1 NGN = 0.2845 KMF
14 mar. 2024	1 KMF = 3.5816 NGN	1 NGN = 0.2792 KMF
15 mar. 2024	1 KMF = 3.5202 NGN	1 NGN = 0.2841 KMF
16 mar. 2024	1 KMF = 3.564 NGN	1 NGN = 0.2806 KMF
17 mar. 2024	1 KMF = 3.564 NGN	1 NGN = 0.2806 KMF
18 mar. 2024	1 KMF = 3.4515 NGN	1 NGN = 0.2897 KMF
19 mar. 2024	1 KMF = 3.3569 NGN	1 NGN = 0.2979 KMF
20 mar. 2024	1 KMF = 3.3334 NGN	1 NGN = 0.3 KMF
21 mar. 2024	1 KMF = 3.1306 NGN	1 NGN = 0.3194 KMF
22 mar. 2024	1 KMF = 3.1095 NGN	1 NGN = 0.3216 KMF
23 mar. 2024	1 KMF = 3.2247 NGN	1 NGN = 0.3101 KMF
24 mar. 2024	1 KMF = 3.2247 NGN	1 NGN = 0.3101 KMF
25 mar. 2024	1 KMF = 3.1015 NGN	1 NGN = 0.3224 KMF
26 mar. 2024	1 KMF = 3.0631 NGN	1 NGN = 0.3265 KMF
27 mar. 2024	1 KMF = 3.0731 NGN	1 NGN = 0.3254 KMF
28 mar. 2024	1 KMF = 3.1174 NGN	1 NGN = 0.3208 KMF
29 mar. 2024	1 KMF = 3.0623 NGN	1 NGN = 0.3265 KMF
30 mar. 2024	1 KMF = 3.1138 NGN	1 NGN = 0.3211 KMF
31 mar. 2024	1 KMF = 3.1138 NGN	1 NGN = 0.3211 KMF

Apr 2024

Data	KMF-NGN	NGN-KMF
01 apr. 2024	1 KMF = 2.8582 NGN	1 NGN = 0.3499 KMF
02 apr. 2024	1 KMF = 2.8948 NGN	1 NGN = 0.3455 KMF
03 apr. 2024	1 KMF = 2.7521 NGN	1 NGN = 0.3634 KMF
04 apr. 2024	1 KMF = 2.9031 NGN	1 NGN = 0.3445 KMF
05 apr. 2024	1 KMF = 2.9025 NGN	1 NGN = 0.3445 KMF
06 apr. 2024	1 KMF = 2.7444 NGN	1 NGN = 0.3644 KMF
07 apr. 2024	1 KMF = 2.7444 NGN	1 NGN = 0.3644 KMF
08 apr. 2024	1 KMF = 2.8509 NGN	1 NGN = 0.3508 KMF
09 apr. 2024	1 KMF = 2.7276 NGN	1 NGN = 0.3666 KMF
10 apr. 2024	1 KMF = 2.7467 NGN	1 NGN = 0.3641 KMF
11 apr. 2024	1 KMF = 2.7386 NGN	1 NGN = 0.3652 KMF
12 apr. 2024	1 KMF = 2.6329 NGN	1 NGN = 0.3798 KMF
13 apr. 2024	1 KMF = 2.5937 NGN	1 NGN = 0.3855 KMF
14 apr. 2024	1 KMF = 2.5937 NGN	1 NGN = 0.3855 KMF
15 apr. 2024	1 KMF = 2.4873 NGN	1 NGN = 0.402 KMF
16 apr. 2024	1 KMF = 2.4797 NGN	1 NGN = 0.4033 KMF
17 apr. 2024	1 KMF = 2.4831 NGN	1 NGN = 0.4027 KMF
18 apr. 2024	1 KMF = 2.4784 NGN	1 NGN = 0.4035 KMF
19 apr. 2024	1 KMF = 2.4325 NGN	1 NGN = 0.4111 KMF
20 apr. 2024	1 KMF = 2.4882 NGN	1 NGN = 0.4019 KMF
21 apr. 2024	1 KMF = 2.4882 NGN	1 NGN = 0.4019 KMF
22 apr. 2024	1 KMF = 2.3256 NGN	1 NGN = 0.43 KMF
23 apr. 2024	1 KMF = 2.6712 NGN	1 NGN = 0.3744 KMF
24 apr. 2024	1 KMF = 2.7925 NGN	1 NGN = 0.3581 KMF
25 apr. 2024	1 KMF = 2.7514 NGN	1 NGN = 0.3635 KMF
26 apr. 2024	1 KMF = 2.8466 NGN	1 NGN = 0.3513 KMF
27 apr. 2024	1 KMF = 2.8466 NGN	1 NGN = 0.3513 KMF
28 apr. 2024	1 KMF = 2.8466 NGN	1 NGN = 0.3513 KMF
29 apr. 2024	1 KMF = 2.9631 NGN	1 NGN = 0.3375 KMF
30 apr. 2024	1 KMF = 2.998 NGN	1 NGN = 0.3336 KMF

May 2024

Data	KMF-NGN	NGN-KMF
01 mai 2024	1 KMF = 3.0317 NGN	1 NGN = 0.3299 KMF
02 mai 2024	1 KMF = 2.9685 NGN	1 NGN = 0.3369 KMF
03 mai 2024	1 KMF = 3.0643 NGN	1 NGN = 0.3263 KMF
04 mai 2024	1 KMF = 3.0229 NGN	1 NGN = 0.3308 KMF
05 mai 2024	1 KMF = 3.0229 NGN	1 NGN = 0.3308 KMF
06 mai 2024	1 KMF = 3.075 NGN	1 NGN = 0.3252 KMF
07 mai 2024	1 KMF = 3.0221 NGN	1 NGN = 0.3309 KMF
08 mai 2024	1 KMF = 3.1037 NGN	1 NGN = 0.3222 KMF
09 mai 2024	1 KMF = 3.1207 NGN	1 NGN = 0.3204 KMF
10 mai 2024	1 KMF = 3.1342 NGN	1 NGN = 0.3191 KMF
11 mai 2024	1 KMF = 3.1077 NGN	1 NGN = 0.3218 KMF
12 mai 2024	1 KMF = 3.1077 NGN	1 NGN = 0.3218 KMF
13 mai 2024	1 KMF = 3.1785 NGN	1 NGN = 0.3146 KMF
14 mai 2024	1 KMF = 3.2803 NGN	1 NGN = 0.3048 KMF
15 mai 2024	1 KMF = 3.3701 NGN	1 NGN = 0.2967 KMF
16 mai 2024	1 KMF = 3.414 NGN	1 NGN = 0.2929 KMF
17 mai 2024	1 KMF = 3.3464 NGN	1 NGN = 0.2988 KMF
18 mai 2024	1 KMF = 3.247 NGN	1 NGN = 0.308 KMF
19 mai 2024	1 KMF = 3.247 NGN	1 NGN = 0.308 KMF
20 mai 2024	1 KMF = 3.3001 NGN	1 NGN = 0.303 KMF
21 mai 2024	1 KMF = 3.3795 NGN	1 NGN = 0.2959 KMF
22 mai 2024	1 KMF = 3.1802 NGN	1 NGN = 0.3144 KMF
23 mai 2024	1 KMF = 3.1824 NGN	1 NGN = 0.3142 KMF
24 mai 2024	1 KMF = 3.1823 NGN	1 NGN = 0.3142 KMF
25 mai 2024	1 KMF = 3.2228 NGN	1 NGN = 0.3103 KMF
26 mai 2024	1 KMF = 3.2228 NGN	1 NGN = 0.3103 KMF
27 mai 2024	1 KMF = 3.2539 NGN	1 NGN = 0.3073 KMF
28 mai 2024	1 KMF = 3.0779 NGN	1 NGN = 0.3249 KMF
29 mai 2024	1 KMF = 3.1522 NGN	1 NGN = 0.3172 KMF
30 mai 2024	1 KMF = 3.1614 NGN	1 NGN = 0.3163 KMF
31 mai 2024	1 KMF = 2.9379 NGN	1 NGN = 0.3404 KMF

Jun 2024

Data	KMF-NGN	NGN-KMF
01 iun. 2024	1 KMF = 3.2735 NGN	1 NGN = 0.3055 KMF
02 iun. 2024	1 KMF = 3.2735 NGN	1 NGN = 0.3055 KMF
03 iun. 2024	1 KMF = 3.2691 NGN	1 NGN = 0.3059 KMF
04 iun. 2024	1 KMF = 3.3009 NGN	1 NGN = 0.3029 KMF
05 iun. 2024	1 KMF = 3.3085 NGN	1 NGN = 0.3022 KMF
06 iun. 2024	1 KMF = 3.3038 NGN	1 NGN = 0.3027 KMF
07 iun. 2024	1 KMF = 3.2517 NGN	1 NGN = 0.3075 KMF
08 iun. 2024	1 KMF = 3.2517 NGN	1 NGN = 0.3075 KMF
09 iun. 2024	1 KMF = 3.2517 NGN	1 NGN = 0.3075 KMF
10 iun. 2024	1 KMF = 3.2531 NGN	1 NGN = 0.3074 KMF
11 iun. 2024	1 KMF = 3.2778 NGN	1 NGN = 0.3051 KMF
12 iun. 2024	1 KMF = 3.2833 NGN	1 NGN = 0.3046 KMF
13 iun. 2024	1 KMF = 3.3041 NGN	1 NGN = 0.3027 KMF
14 iun. 2024	1 KMF = 3.2225 NGN	1 NGN = 0.3103 KMF
15 iun. 2024	1 KMF = 3.2688 NGN	1 NGN = 0.3059 KMF
16 iun. 2024	1 KMF = 3.2688 NGN	1 NGN = 0.3059 KMF
17 iun. 2024	1 KMF = 3.2417 NGN	1 NGN = 0.3085 KMF
18 iun. 2024	1 KMF = 3.2462 NGN	1 NGN = 0.3081 KMF
19 iun. 2024	1 KMF = 3.2933 NGN	1 NGN = 0.3037 KMF
20 iun. 2024	1 KMF = 3.2497 NGN	1 NGN = 0.3077 KMF
21 iun. 2024	1 KMF = 3.259 NGN	1 NGN = 0.3068 KMF
22 iun. 2024	1 KMF = 3.2309 NGN	1 NGN = 0.3095 KMF
23 iun. 2024	1 KMF = 3.2309 NGN	1 NGN = 0.3095 KMF
24 iun. 2024	1 KMF = 3.324 NGN	1 NGN = 0.3008 KMF
25 iun. 2024	1 KMF = 3.3335 NGN	1 NGN = 0.3 KMF
26 iun. 2024	1 KMF = 3.3474 NGN	1 NGN = 0.2987 KMF
27 iun. 2024	1 KMF = 3.3474 NGN	1 NGN = 0.2987 KMF
28 iun. 2024	1 KMF = 3.3375 NGN	1 NGN = 0.2996 KMF
29 iun. 2024	1 KMF = 3.339 NGN	1 NGN = 0.2995 KMF
30 iun. 2024	1 KMF = 3.339 NGN	1 NGN = 0.2995 KMF

Jul 2024

Data	KMF-NGN	NGN-KMF
01 iul. 2024	1 KMF = 3.3329 NGN	1 NGN = 0.3 KMF
02 iul. 2024	1 KMF = 3.2806 NGN	1 NGN = 0.3048 KMF
03 iul. 2024	1 KMF = 3.2806 NGN	1 NGN = 0.3048 KMF
04 iul. 2024	1 KMF = 3.3437 NGN	1 NGN = 0.2991 KMF
05 iul. 2024	1 KMF = 3.3437 NGN	1 NGN = 0.2991 KMF
06 iul. 2024	1 KMF = 3.3608 NGN	1 NGN = 0.2975 KMF
07 iul. 2024	1 KMF = 3.3608 NGN	1 NGN = 0.2975 KMF
08 iul. 2024	1 KMF = 3.4119 NGN	1 NGN = 0.2931 KMF
09 iul. 2024	1 KMF = 3.4119 NGN	1 NGN = 0.2931 KMF
10 iul. 2024	1 KMF = 3.4229 NGN	1 NGN = 0.2921 KMF
11 iul. 2024	1 KMF = 3.4987 NGN	1 NGN = 0.2858 KMF
12 iul. 2024	1 KMF = 3.5736 NGN	1 NGN = 0.2798 KMF
13 iul. 2024	1 KMF = 3.5303 NGN	1 NGN = 0.2833 KMF
14 iul. 2024	1 KMF = 3.5303 NGN	1 NGN = 0.2833 KMF
15 iul. 2024	1 KMF = 3.5734 NGN	1 NGN = 0.2798 KMF
16 iul. 2024	1 KMF = 3.5812 NGN	1 NGN = 0.2792 KMF
17 iul. 2024	1 KMF = 3.5723 NGN	1 NGN = 0.2799 KMF
18 iul. 2024	1 KMF = 3.6119 NGN	1 NGN = 0.2769 KMF
19 iul. 2024	1 KMF = 3.6174 NGN	1 NGN = 0.2764 KMF
20 iul. 2024	1 KMF = 3.5461 NGN	1 NGN = 0.282 KMF
21 iul. 2024	1 KMF = 3.5461 NGN	1 NGN = 0.282 KMF
22 iul. 2024	1 KMF = 3.634 NGN	1 NGN = 0.2752 KMF
23 iul. 2024	1 KMF = 3.5494 NGN	1 NGN = 0.2817 KMF
24 iul. 2024	1 KMF = 3.508 NGN	1 NGN = 0.2851 KMF
25 iul. 2024	1 KMF = 3.4878 NGN	1 NGN = 0.2867 KMF
26 iul. 2024	1 KMF = 3.5137 NGN	1 NGN = 0.2846 KMF
27 iul. 2024	1 KMF = 3.5137 NGN	1 NGN = 0.2846 KMF
28 iul. 2024	1 KMF = 3.5137 NGN	1 NGN = 0.2846 KMF
29 iul. 2024	1 KMF = 3.5665 NGN	1 NGN = 0.2804 KMF
30 iul. 2024	1 KMF = 3.5585 NGN	1 NGN = 0.281 KMF
31 iul. 2024	1 KMF = 3.6467 NGN	1 NGN = 0.2742 KMF

Aug 2024

Data	KMF-NGN	NGN-KMF
01 aug. 2024	1 KMF = 3.6449 NGN	1 NGN = 0.2744 KMF
02 aug. 2024	1 KMF = 3.5911 NGN	1 NGN = 0.2785 KMF
03 aug. 2024	1 KMF = 3.6046 NGN	1 NGN = 0.2774 KMF
04 aug. 2024	1 KMF = 3.6046 NGN	1 NGN = 0.2774 KMF
05 aug. 2024	1 KMF = 3.5134 NGN	1 NGN = 0.2846 KMF
06 aug. 2024	1 KMF = 3.5461 NGN	1 NGN = 0.282 KMF
07 aug. 2024	1 KMF = 3.5362 NGN	1 NGN = 0.2828 KMF
08 aug. 2024	1 KMF = 3.5473 NGN	1 NGN = 0.2819 KMF
09 aug. 2024	1 KMF = 3.5101 NGN	1 NGN = 0.2849 KMF
10 aug. 2024	1 KMF = 3.5916 NGN	1 NGN = 0.2784 KMF
11 aug. 2024	1 KMF = 3.5916 NGN	1 NGN = 0.2784 KMF
12 aug. 2024	1 KMF = 3.4586 NGN	1 NGN = 0.2891 KMF
13 aug. 2024	1 KMF = 3.5267 NGN	1 NGN = 0.2836 KMF
14 aug. 2024	1 KMF = 3.5416 NGN	1 NGN = 0.2824 KMF
15 aug. 2024	1 KMF = 3.5572 NGN	1 NGN = 0.2811 KMF
16 aug. 2024	1 KMF = 3.5577 NGN	1 NGN = 0.2811 KMF
17 aug. 2024	1 KMF = 3.5539 NGN	1 NGN = 0.2814 KMF
18 aug. 2024	1 KMF = 3.5539 NGN	1 NGN = 0.2814 KMF
19 aug. 2024	1 KMF = 3.5538 NGN	1 NGN = 0.2814 KMF
20 aug. 2024	1 KMF = 3.5738 NGN	1 NGN = 0.2798 KMF
21 aug. 2024	1 KMF = 3.5588 NGN	1 NGN = 0.281 KMF
22 aug. 2024	1 KMF = 3.5654 NGN	1 NGN = 0.2805 KMF
23 aug. 2024	1 KMF = 3.5547 NGN	1 NGN = 0.2813 KMF
24 aug. 2024	1 KMF = 3.5716 NGN	1 NGN = 0.28 KMF
25 aug. 2024	1 KMF = 3.5716 NGN	1 NGN = 0.28 KMF
26 aug. 2024	1 KMF = 3.5763 NGN	1 NGN = 0.2796 KMF
27 aug. 2024	1 KMF = 3.6035 NGN	1 NGN = 0.2775 KMF
28 aug. 2024	1 KMF = 3.6029 NGN	1 NGN = 0.2776 KMF
29 aug. 2024	1 KMF = 3.589 NGN	1 NGN = 0.2786 KMF
30 aug. 2024	1 KMF = 3.5791 NGN	1 NGN = 0.2794 KMF
31 aug. 2024	1 KMF = 3.569 NGN	1 NGN = 0.2802 KMF

Sep 2024

Data	KMF-NGN	NGN-KMF
01 sept. 2024	1 KMF = 3.569 NGN	1 NGN = 0.2802 KMF
02 sept. 2024	1 KMF = 3.5689 NGN	1 NGN = 0.2802 KMF
03 sept. 2024	1 KMF = 3.5687 NGN	1 NGN = 0.2802 KMF
04 sept. 2024	1 KMF = 3.5978 NGN	1 NGN = 0.2779 KMF
05 sept. 2024	1 KMF = 3.6105 NGN	1 NGN = 0.277 KMF
06 sept. 2024	1 KMF = 3.6189 NGN	1 NGN = 0.2763 KMF
07 sept. 2024	1 KMF = 3.6111 NGN	1 NGN = 0.2769 KMF
08 sept. 2024	1 KMF = 3.6111 NGN	1 NGN = 0.2769 KMF
09 sept. 2024	1 KMF = 3.6598 NGN	1 NGN = 0.2732 KMF
10 sept. 2024	1 KMF = 3.6931 NGN	1 NGN = 0.2708 KMF
11 sept. 2024	1 KMF = 3.7056 NGN	1 NGN = 0.2699 KMF
12 sept. 2024	1 KMF = 3.7039 NGN	1 NGN = 0.27 KMF
13 sept. 2024	1 KMF = 3.7175 NGN	1 NGN = 0.269 KMF
14 sept. 2024	1 KMF = 3.6815 NGN	1 NGN = 0.2716 KMF
15 sept. 2024	1 KMF = 3.6815 NGN	1 NGN = 0.2716 KMF
16 sept. 2024	1 KMF = 3.6826 NGN	1 NGN = 0.2715 KMF
17 sept. 2024	1 KMF = 3.703 NGN	1 NGN = 0.2701 KMF
18 sept. 2024	1 KMF = 3.7115 NGN	1 NGN = 0.2694 KMF
19 sept. 2024	1 KMF = 3.7069 NGN	1 NGN = 0.2698 KMF
20 sept. 2024	1 KMF = 3.7146 NGN	1 NGN = 0.2692 KMF
21 sept. 2024	1 KMF = 3.7146 NGN	1 NGN = 0.2692 KMF
22 sept. 2024	1 KMF = 3.7146 NGN	1 NGN = 0.2692 KMF
23 sept. 2024	1 KMF = 3.7127 NGN	1 NGN = 0.2693 KMF
24 sept. 2024	1 KMF = 3.6616 NGN	1 NGN = 0.2731 KMF
25 sept. 2024	1 KMF = 3.7092 NGN	1 NGN = 0.2696 KMF
26 sept. 2024	1 KMF = 3.7397 NGN	1 NGN = 0.2674 KMF
27 sept. 2024	1 KMF = 3.7391 NGN	1 NGN = 0.2674 KMF
28 sept. 2024	1 KMF = 3.7781 NGN	1 NGN = 0.2647 KMF
29 sept. 2024	1 KMF = 3.7781 NGN	1 NGN = 0.2647 KMF
30 sept. 2024	1 KMF = 3.7789 NGN	1 NGN = 0.2646 KMF

Oct 2024

Data	KMF-NGN	NGN-KMF
01 oct. 2024	1 KMF = 3.7719 NGN	1 NGN = 0.2651 KMF
02 oct. 2024	1 KMF = 3.7501 NGN	1 NGN = 0.2667 KMF
03 oct. 2024	1 KMF = 3.7483 NGN	1 NGN = 0.2668 KMF
04 oct. 2024	1 KMF = 3.6843 NGN	1 NGN = 0.2714 KMF
05 oct. 2024	1 KMF = 3.6478 NGN	1 NGN = 0.2741 KMF
06 oct. 2024	1 KMF = 3.6478 NGN	1 NGN = 0.2741 KMF
07 oct. 2024	1 KMF = 3.6075 NGN	1 NGN = 0.2772 KMF
08 oct. 2024	1 KMF = 3.614 NGN	1 NGN = 0.2767 KMF
09 oct. 2024	1 KMF = 3.6065 NGN	1 NGN = 0.2773 KMF
10 oct. 2024	1 KMF = 3.601 NGN	1 NGN = 0.2777 KMF
11 oct. 2024	1 KMF = 3.5894 NGN	1 NGN = 0.2786 KMF
12 oct. 2024	1 KMF = 3.6485 NGN	1 NGN = 0.2741 KMF
13 oct. 2024	1 KMF = 3.6485 NGN	1 NGN = 0.2741 KMF
14 oct. 2024	1 KMF = 3.6378 NGN	1 NGN = 0.2749 KMF
15 oct. 2024	1 KMF = 3.6376 NGN	1 NGN = 0.2749 KMF
16 oct. 2024	1 KMF = 3.6165 NGN	1 NGN = 0.2765 KMF
17 oct. 2024	1 KMF = 3.6098 NGN	1 NGN = 0.277 KMF
18 oct. 2024	1 KMF = 3.5948 NGN	1 NGN = 0.2782 KMF
19 oct. 2024	1 KMF = 3.6081 NGN	1 NGN = 0.2772 KMF
20 oct. 2024	1 KMF = 3.6081 NGN	1 NGN = 0.2772 KMF
21 oct. 2024	1 KMF = 3.6079 NGN	1 NGN = 0.2772 KMF
22 oct. 2024	1 KMF = 3.6105 NGN	1 NGN = 0.277 KMF
23 oct. 2024	1 KMF = 3.6045 NGN	1 NGN = 0.2774 KMF
24 oct. 2024	1 KMF = 3.605 NGN	1 NGN = 0.2774 KMF
25 oct. 2024	1 KMF = 3.612 NGN	1 NGN = 0.2769 KMF
26 oct. 2024	1 KMF = 3.6158 NGN	1 NGN = 0.2766 KMF
27 oct. 2024	1 KMF = 3.6158 NGN	1 NGN = 0.2766 KMF
28 oct. 2024	1 KMF = 3.6109 NGN	1 NGN = 0.2769 KMF
29 oct. 2024	1 KMF = 3.6099 NGN	1 NGN = 0.277 KMF
30 oct. 2024	1 KMF = 3.6095 NGN	1 NGN = 0.277 KMF
31 oct. 2024	1 KMF = 3.6217 NGN	1 NGN = 0.2761 KMF

Nov 2024

Data	KMF-NGN	NGN-KMF
01 nov. 2024	1 KMF = 3.6231 NGN	1 NGN = 0.276 KMF
02 nov. 2024	1 KMF = 3.6301 NGN	1 NGN = 0.2755 KMF
03 nov. 2024	1 KMF = 3.6301 NGN	1 NGN = 0.2755 KMF
04 nov. 2024	1 KMF = 3.6219 NGN	1 NGN = 0.2761 KMF
05 nov. 2024	1 KMF = 3.6724 NGN	1 NGN = 0.2723 KMF
06 nov. 2024	1 KMF = 3.7219 NGN	1 NGN = 0.2687 KMF
07 nov. 2024	1 KMF = 3.6515 NGN	1 NGN = 0.2739 KMF
08 nov. 2024	1 KMF = 3.6759 NGN	1 NGN = 0.272 KMF
09 nov. 2024	1 KMF = 3.6233 NGN	1 NGN = 0.276 KMF
10 nov. 2024	1 KMF = 3.6233 NGN	1 NGN = 0.276 KMF
11 nov. 2024	1 KMF = 3.6346 NGN	1 NGN = 0.2751 KMF
12 nov. 2024	1 KMF = 3.6487 NGN	1 NGN = 0.2741 KMF
13 nov. 2024	1 KMF = 3.6453 NGN	1 NGN = 0.2743 KMF
14 nov. 2024	1 KMF = 3.6021 NGN	1 NGN = 0.2776 KMF
15 nov. 2024	1 KMF = 3.5682 NGN	1 NGN = 0.2803 KMF
16 nov. 2024	1 KMF = 3.5703 NGN	1 NGN = 0.2801 KMF
17 nov. 2024	1 KMF = 3.5703 NGN	1 NGN = 0.2801 KMF
18 nov. 2024	1 KMF = 3.584 NGN	1 NGN = 0.279 KMF
19 nov. 2024	1 KMF = 3.6103 NGN	1 NGN = 0.277 KMF
20 nov. 2024	1 KMF = 3.6146 NGN	1 NGN = 0.2767 KMF
21 nov. 2024	1 KMF = 3.5957 NGN	1 NGN = 0.2781 KMF
22 nov. 2024	1 KMF = 3.6069 NGN	1 NGN = 0.2772 KMF
23 nov. 2024	1 KMF = 3.5909 NGN	1 NGN = 0.2785 KMF
24 nov. 2024	1 KMF = 3.5909 NGN	1 NGN = 0.2785 KMF
25 nov. 2024	1 KMF = 3.5714 NGN	1 NGN = 0.28 KMF
26 nov. 2024	1 KMF = 3.5798 NGN	1 NGN = 0.2793 KMF
27 nov. 2024	1 KMF = 3.6039 NGN	1 NGN = 0.2775 KMF
28 nov. 2024	1 KMF = 3.6149 NGN	1 NGN = 0.2766 KMF
29 nov. 2024	1 KMF = 3.6087 NGN	1 NGN = 0.2771 KMF
30 nov. 2024	1 KMF = 3.6063 NGN	1 NGN = 0.2773 KMF

Dec 2024

Data	KMF-NGN	NGN-KMF
01 dec. 2024	1 KMF = 3.6063 NGN	1 NGN = 0.2773 KMF
02 dec. 2024	1 KMF = 3.5717 NGN	1 NGN = 0.28 KMF
03 dec. 2024	1 KMF = 3.527 NGN	1 NGN = 0.2835 KMF
04 dec. 2024	1 KMF = 3.5476 NGN	1 NGN = 0.2819 KMF
05 dec. 2024	1 KMF = 3.452 NGN	1 NGN = 0.2897 KMF
06 dec. 2024	1 KMF = 3.4472 NGN	1 NGN = 0.2901 KMF
07 dec. 2024	1 KMF = 3.3887 NGN	1 NGN = 0.2951 KMF
08 dec. 2024	1 KMF = 3.3887 NGN	1 NGN = 0.2951 KMF
09 dec. 2024	1 KMF = 3.3902 NGN	1 NGN = 0.295 KMF
10 dec. 2024	1 KMF = 3.3839 NGN	1 NGN = 0.2955 KMF
11 dec. 2024	1 KMF = 3.3839 NGN	1 NGN = 0.2955 KMF
12 dec. 2024	1 KMF = 3.3229 NGN	1 NGN = 0.3009 KMF
13 dec. 2024	1 KMF = 3.319 NGN	1 NGN = 0.3013 KMF
14 dec. 2024	1 KMF = 3.3212 NGN	1 NGN = 0.3011 KMF
15 dec. 2024	1 KMF = 3.3212 NGN	1 NGN = 0.3011 KMF
16 dec. 2024	1 KMF = 3.3297 NGN	1 NGN = 0.3003 KMF
17 dec. 2024	1 KMF = 3.3321 NGN	1 NGN = 0.3001 KMF
18 dec. 2024	1 KMF = 3.3398 NGN	1 NGN = 0.2994 KMF
19 dec. 2024	1 KMF = 3.3373 NGN	1 NGN = 0.2996 KMF
20 dec. 2024	1 KMF = 3.3243 NGN	1 NGN = 0.3008 KMF
21 dec. 2024	1 KMF = 3.3243 NGN	1 NGN = 0.3008 KMF
22 dec. 2024	1 KMF = 3.3243 NGN	1 NGN = 0.3008 KMF
23 dec. 2024	1 KMF = 3.3232 NGN	1 NGN = 0.3009 KMF
24 dec. 2024	1 KMF = 3.3201 NGN	1 NGN = 0.3012 KMF
25 dec. 2024	1 KMF = 3.3063 NGN	1 NGN = 0.3025 KMF
26 dec. 2024	1 KMF = 3.3083 NGN	1 NGN = 0.3023 KMF
27 dec. 2024	1 KMF = 3.3227 NGN	1 NGN = 0.301 KMF
28 dec. 2024	1 KMF = 3.3227 NGN	1 NGN = 0.301 KMF
29 dec. 2024	1 KMF = 3.3227 NGN	1 NGN = 0.301 KMF
30 dec. 2024	1 KMF = 3.3221 NGN	1 NGN = 0.301 KMF
31 dec. 2024	1 KMF = 3.3126 NGN	1 NGN = 0.3019 KMF

Info schimb valutar KMF-NGN si NGN-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri