> Schimb Valutar 2025 - KMF-NAD si NAD-KMF

Schimb Valutar 2025 - KMF-NAD si NAD-KMF

Schimb valutar KMF-NAD si NAD-KMF

Verificati aici ratele de schimb pentru KMF-NAD si NAD-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0396 NAD

1 NAD = 25,2262 KMF

1An 2Ani 3Ani

KMF in NADNAD in KMF

Jan 2025

Data	KMF-NAD	NAD-KMF
01 ian. 2025	1 KMF = 0.0402 NAD	1 NAD = 24.8655 KMF
02 ian. 2025	1 KMF = 0.0402 NAD	1 NAD = 24.9 KMF
03 ian. 2025	1 KMF = 0.0403 NAD	1 NAD = 24.8307 KMF
04 ian. 2025	1 KMF = 0.0402 NAD	1 NAD = 24.8772 KMF
05 ian. 2025	1 KMF = 0.0402 NAD	1 NAD = 24.8772 KMF
06 ian. 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1284 KMF
07 ian. 2025	1 KMF = 0.0388 NAD	1 NAD = 25.7851 KMF
08 ian. 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1439 KMF
09 ian. 2025	1 KMF = 0.0395 NAD	1 NAD = 25.2965 KMF
10 ian. 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1536 KMF
11 ian. 2025	1 KMF = 0.0399 NAD	1 NAD = 25.0428 KMF
12 ian. 2025	1 KMF = 0.0399 NAD	1 NAD = 25.0428 KMF
13 ian. 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9333 KMF
14 ian. 2025	1 KMF = 0.0394 NAD	1 NAD = 25.3759 KMF
15 ian. 2025	1 KMF = 0.0395 NAD	1 NAD = 25.3089 KMF
16 ian. 2025	1 KMF = 0.0395 NAD	1 NAD = 25.3341 KMF
17 ian. 2025	1 KMF = 0.0392 NAD	1 NAD = 25.5371 KMF
18 ian. 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5935 KMF
19 ian. 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5935 KMF
20 ian. 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5577 KMF
21 ian. 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7007 KMF
22 ian. 2025	1 KMF = 0.0387 NAD	1 NAD = 25.8391 KMF
23 ian. 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4458 KMF
24 ian. 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7139 KMF
25 ian. 2025	1 KMF = 0.0391 NAD	1 NAD = 25.545 KMF
26 ian. 2025	1 KMF = 0.0391 NAD	1 NAD = 25.545 KMF
27 ian. 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1174 KMF
28 ian. 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1024 KMF
29 ian. 2025	1 KMF = 0.0395 NAD	1 NAD = 25.3025 KMF
30 ian. 2025	1 KMF = 0.0392 NAD	1 NAD = 25.517 KMF
31 ian. 2025	1 KMF = 0.0395 NAD	1 NAD = 25.3417 KMF

Feb 2025

Data	KMF-NAD	NAD-KMF
01 feb. 2025	1 KMF = 0.0395 NAD	1 NAD = 25.3417 KMF
02 feb. 2025	1 KMF = 0.0395 NAD	1 NAD = 25.2999 KMF
03 feb. 2025	1 KMF = 0.04 NAD	1 NAD = 25.0161 KMF
04 feb. 2025	1 KMF = 0.0392 NAD	1 NAD = 25.5159 KMF
05 feb. 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7072 KMF
06 feb. 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4292 KMF
07 feb. 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7297 KMF
08 feb. 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7336 KMF
09 feb. 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7336 KMF
10 feb. 2025	1 KMF = 0.0387 NAD	1 NAD = 25.8343 KMF
11 feb. 2025	1 KMF = 0.0386 NAD	1 NAD = 25.8777 KMF
12 feb. 2025	1 KMF = 0.0388 NAD	1 NAD = 25.7636 KMF
13 feb. 2025	1 KMF = 0.0388 NAD	1 NAD = 25.7973 KMF
14 feb. 2025	1 KMF = 0.0391 NAD	1 NAD = 25.6036 KMF
15 feb. 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5765 KMF
16 feb. 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5765 KMF
17 feb. 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4206 KMF
18 feb. 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4191 KMF
19 feb. 2025	1 KMF = 0.0392 NAD	1 NAD = 25.4833 KMF
20 feb. 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4456 KMF
21 feb. 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5846 KMF
22 feb. 2025	1 KMF = 0.039 NAD	1 NAD = 25.6424 KMF
23 feb. 2025	1 KMF = 0.039 NAD	1 NAD = 25.6424 KMF
24 feb. 2025	1 KMF = 0.039 NAD	1 NAD = 25.6479 KMF
25 feb. 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5924 KMF
26 feb. 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4156 KMF
27 feb. 2025	1 KMF = 0.0392 NAD	1 NAD = 25.5192 KMF
28 feb. 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5845 KMF

Mar 2025

Data	KMF-NAD	NAD-KMF
01 mar. 2025	1 KMF = 0.0394 NAD	1 NAD = 25.387 KMF
02 mar. 2025	1 KMF = 0.0394 NAD	1 NAD = 25.3701 KMF
03 mar. 2025	1 KMF = 0.0394 NAD	1 NAD = 25.3802 KMF
04 mar. 2025	1 KMF = 0.039 NAD	1 NAD = 25.6255 KMF
05 mar. 2025	1 KMF = 0.039 NAD	1 NAD = 25.6289 KMF
06 mar. 2025	1 KMF = 0.0397 NAD	1 NAD = 25.1956 KMF
07 mar. 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4757 KMF
08 mar. 2025	1 KMF = 0.0403 NAD	1 NAD = 24.8337 KMF
09 mar. 2025	1 KMF = 0.0399 NAD	1 NAD = 25.075 KMF
10 mar. 2025	1 KMF = 0.0401 NAD	1 NAD = 24.942 KMF
11 mar. 2025	1 KMF = 0.0403 NAD	1 NAD = 24.8164 KMF
12 mar. 2025	1 KMF = 0.0405 NAD	1 NAD = 24.6774 KMF
13 mar. 2025	1 KMF = 0.0407 NAD	1 NAD = 24.5686 KMF
14 mar. 2025	1 KMF = 0.0404 NAD	1 NAD = 24.738 KMF
15 mar. 2025	1 KMF = 0.0402 NAD	1 NAD = 24.893 KMF
16 mar. 2025	1 KMF = 0.0402 NAD	1 NAD = 24.865 KMF
17 mar. 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9103 KMF
18 mar. 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9101 KMF
19 mar. 2025	1 KMF = 0.0402 NAD	1 NAD = 24.8598 KMF
20 mar. 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9113 KMF
21 mar. 2025	1 KMF = 0.04 NAD	1 NAD = 24.9999 KMF
22 mar. 2025	1 KMF = 0.0398 NAD	1 NAD = 25.0945 KMF
23 mar. 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9601 KMF
24 mar. 2025	1 KMF = 0.04 NAD	1 NAD = 24.969 KMF
25 mar. 2025	1 KMF = 0.0399 NAD	1 NAD = 25.0634 KMF
26 mar. 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9354 KMF
27 mar. 2025	1 KMF = 0.0399 NAD	1 NAD = 25.0695 KMF
28 mar. 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1227 KMF
29 mar. 2025	1 KMF = 0.0405 NAD	1 NAD = 24.6919 KMF
30 mar. 2025	1 KMF = 0.0405 NAD	1 NAD = 24.7025 KMF
31 mar. 2025	1 KMF = 0.0402 NAD	1 NAD = 24.8879 KMF

Apr 2025

Data	KMF-NAD	NAD-KMF
01 apr. 2025	1 KMF = 0.0404 NAD	1 NAD = 24.7521 KMF
02 apr. 2025	1 KMF = 0.0409 NAD	1 NAD = 24.4383 KMF
03 apr. 2025	1 KMF = 0.0415 NAD	1 NAD = 24.1249 KMF
04 apr. 2025	1 KMF = 0.0422 NAD	1 NAD = 23.6787 KMF
05 apr. 2025	1 KMF = 0.0422 NAD	1 NAD = 23.7097 KMF

Info schimb valutar KMF-NAD si NAD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri