> Schimb Valutar 2025 - KMF-MZN si MZN-KMF

Schimb Valutar 2025 - KMF-MZN si MZN-KMF

Schimb valutar KMF-MZN si MZN-KMF

Verificati aici ratele de schimb pentru KMF-MZN si MZN-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,1408 MZN

1 MZN = 7,1 KMF

1An 2Ani 3Ani

KMF in MZNMZN in KMF

Jan 2025

Data	KMF-MZN	MZN-KMF
01 ian. 2025	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF
02 ian. 2025	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF
03 ian. 2025	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF
04 ian. 2025	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF
05 ian. 2025	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF
06 ian. 2025	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF
07 ian. 2025	1 KMF = 0.1333 MZN	1 MZN = 7.5038 KMF
08 ian. 2025	1 KMF = 0.1345 MZN	1 MZN = 7.4332 KMF
09 ian. 2025	1 KMF = 0.1338 MZN	1 MZN = 7.4716 KMF
10 ian. 2025	1 KMF = 0.1337 MZN	1 MZN = 7.4785 KMF
11 ian. 2025	1 KMF = 0.1337 MZN	1 MZN = 7.4808 KMF
12 ian. 2025	1 KMF = 0.1337 MZN	1 MZN = 7.4808 KMF
13 ian. 2025	1 KMF = 0.1337 MZN	1 MZN = 7.4803 KMF
14 ian. 2025	1 KMF = 0.1326 MZN	1 MZN = 7.5411 KMF
15 ian. 2025	1 KMF = 0.1336 MZN	1 MZN = 7.4837 KMF
16 ian. 2025	1 KMF = 0.1336 MZN	1 MZN = 7.4863 KMF
17 ian. 2025	1 KMF = 0.1336 MZN	1 MZN = 7.4867 KMF
18 ian. 2025	1 KMF = 0.1334 MZN	1 MZN = 7.4972 KMF
19 ian. 2025	1 KMF = 0.1334 MZN	1 MZN = 7.4972 KMF
20 ian. 2025	1 KMF = 0.1334 MZN	1 MZN = 7.4972 KMF
21 ian. 2025	1 KMF = 0.1334 MZN	1 MZN = 7.4973 KMF
22 ian. 2025	1 KMF = 0.1334 MZN	1 MZN = 7.4971 KMF
23 ian. 2025	1 KMF = 0.1352 MZN	1 MZN = 7.3945 KMF
24 ian. 2025	1 KMF = 0.1353 MZN	1 MZN = 7.393 KMF
25 ian. 2025	1 KMF = 0.1365 MZN	1 MZN = 7.3275 KMF
26 ian. 2025	1 KMF = 0.1365 MZN	1 MZN = 7.3275 KMF
27 ian. 2025	1 KMF = 0.1365 MZN	1 MZN = 7.3278 KMF
28 ian. 2025	1 KMF = 0.1361 MZN	1 MZN = 7.3497 KMF
29 ian. 2025	1 KMF = 0.1353 MZN	1 MZN = 7.3913 KMF
30 ian. 2025	1 KMF = 0.1353 MZN	1 MZN = 7.3916 KMF
31 ian. 2025	1 KMF = 0.1352 MZN	1 MZN = 7.3987 KMF

Feb 2025

Data	KMF-MZN	MZN-KMF
01 feb. 2025	1 KMF = 0.1352 MZN	1 MZN = 7.3986 KMF
02 feb. 2025	1 KMF = 0.1352 MZN	1 MZN = 7.3986 KMF
03 feb. 2025	1 KMF = 0.1352 MZN	1 MZN = 7.3987 KMF
04 feb. 2025	1 KMF = 0.1334 MZN	1 MZN = 7.4938 KMF
05 feb. 2025	1 KMF = 0.1334 MZN	1 MZN = 7.494 KMF
06 feb. 2025	1 KMF = 0.1351 MZN	1 MZN = 7.4003 KMF
07 feb. 2025	1 KMF = 0.1346 MZN	1 MZN = 7.427 KMF
08 feb. 2025	1 KMF = 0.1341 MZN	1 MZN = 7.4558 KMF
09 feb. 2025	1 KMF = 0.1341 MZN	1 MZN = 7.4558 KMF
10 feb. 2025	1 KMF = 0.1341 MZN	1 MZN = 7.4557 KMF
11 feb. 2025	1 KMF = 0.1337 MZN	1 MZN = 7.4782 KMF
12 feb. 2025	1 KMF = 0.1345 MZN	1 MZN = 7.4347 KMF
13 feb. 2025	1 KMF = 0.1348 MZN	1 MZN = 7.4191 KMF
14 feb. 2025	1 KMF = 0.1358 MZN	1 MZN = 7.3643 KMF
15 feb. 2025	1 KMF = 0.1364 MZN	1 MZN = 7.333 KMF
16 feb. 2025	1 KMF = 0.1364 MZN	1 MZN = 7.333 KMF
17 feb. 2025	1 KMF = 0.1364 MZN	1 MZN = 7.3332 KMF
18 feb. 2025	1 KMF = 0.1364 MZN	1 MZN = 7.3333 KMF
19 feb. 2025	1 KMF = 0.1356 MZN	1 MZN = 7.3736 KMF
20 feb. 2025	1 KMF = 0.1351 MZN	1 MZN = 7.4003 KMF
21 feb. 2025	1 KMF = 0.1361 MZN	1 MZN = 7.3463 KMF
22 feb. 2025	1 KMF = 0.1358 MZN	1 MZN = 7.3627 KMF
23 feb. 2025	1 KMF = 0.1358 MZN	1 MZN = 7.3627 KMF
24 feb. 2025	1 KMF = 0.1358 MZN	1 MZN = 7.3634 KMF
25 feb. 2025	1 KMF = 0.1361 MZN	1 MZN = 7.3483 KMF
26 feb. 2025	1 KMF = 0.1363 MZN	1 MZN = 7.3387 KMF
27 feb. 2025	1 KMF = 0.1358 MZN	1 MZN = 7.3619 KMF
28 feb. 2025	1 KMF = 0.1352 MZN	1 MZN = 7.3956 KMF

Mar 2025

Data	KMF-MZN	MZN-KMF
01 mar. 2025	1 KMF = 0.1345 MZN	1 MZN = 7.4323 KMF
02 mar. 2025	1 KMF = 0.1341 MZN	1 MZN = 7.457 KMF
03 mar. 2025	1 KMF = 0.1341 MZN	1 MZN = 7.4589 KMF
04 mar. 2025	1 KMF = 0.1345 MZN	1 MZN = 7.4324 KMF
05 mar. 2025	1 KMF = 0.1356 MZN	1 MZN = 7.3765 KMF
06 mar. 2025	1 KMF = 0.1383 MZN	1 MZN = 7.2289 KMF
07 mar. 2025	1 KMF = 0.1383 MZN	1 MZN = 7.2289 KMF
08 mar. 2025	1 KMF = 0.141 MZN	1 MZN = 7.094 KMF
09 mar. 2025	1 KMF = 0.1404 MZN	1 MZN = 7.1209 KMF
10 mar. 2025	1 KMF = 0.14 MZN	1 MZN = 7.1407 KMF
11 mar. 2025	1 KMF = 0.1407 MZN	1 MZN = 7.1057 KMF
12 mar. 2025	1 KMF = 0.1405 MZN	1 MZN = 7.1171 KMF
13 mar. 2025	1 KMF = 0.1414 MZN	1 MZN = 7.0707 KMF
14 mar. 2025	1 KMF = 0.141 MZN	1 MZN = 7.0917 KMF
15 mar. 2025	1 KMF = 0.1414 MZN	1 MZN = 7.0708 KMF
16 mar. 2025	1 KMF = 0.1407 MZN	1 MZN = 7.1061 KMF
17 mar. 2025	1 KMF = 0.1414 MZN	1 MZN = 7.071 KMF
18 mar. 2025	1 KMF = 0.1418 MZN	1 MZN = 7.0507 KMF
19 mar. 2025	1 KMF = 0.1419 MZN	1 MZN = 7.0472 KMF
20 mar. 2025	1 KMF = 0.1412 MZN	1 MZN = 7.0824 KMF
21 mar. 2025	1 KMF = 0.1409 MZN	1 MZN = 7.0991 KMF
22 mar. 2025	1 KMF = 0.1404 MZN	1 MZN = 7.1248 KMF
23 mar. 2025	1 KMF = 0.1401 MZN	1 MZN = 7.1389 KMF
24 mar. 2025	1 KMF = 0.1398 MZN	1 MZN = 7.151 KMF
25 mar. 2025	1 KMF = 0.1402 MZN	1 MZN = 7.133 KMF
26 mar. 2025	1 KMF = 0.1403 MZN	1 MZN = 7.1301 KMF
27 mar. 2025	1 KMF = 0.14 MZN	1 MZN = 7.1429 KMF
28 mar. 2025	1 KMF = 0.14 MZN	1 MZN = 7.1451 KMF
29 mar. 2025	1 KMF = 0.1406 MZN	1 MZN = 7.1142 KMF
30 mar. 2025	1 KMF = 0.1402 MZN	1 MZN = 7.1328 KMF
31 mar. 2025	1 KMF = 0.14 MZN	1 MZN = 7.1439 KMF

Apr 2025

Data	KMF-MZN	MZN-KMF
01 apr. 2025	1 KMF = 0.1405 MZN	1 MZN = 7.1164 KMF
02 apr. 2025	1 KMF = 0.14 MZN	1 MZN = 7.1429 KMF
03 apr. 2025	1 KMF = 0.1411 MZN	1 MZN = 7.085 KMF
04 apr. 2025	1 KMF = 0.1419 MZN	1 MZN = 7.049 KMF
05 apr. 2025	1 KMF = 0.1419 MZN	1 MZN = 7.049 KMF
06 apr. 2025	1 KMF = 0.1419 MZN	1 MZN = 7.049 KMF
07 apr. 2025	1 KMF = 0.1419 MZN	1 MZN = 7.0489 KMF
08 apr. 2025	1 KMF = 0.1416 MZN	1 MZN = 7.0623 KMF
09 apr. 2025	1 KMF = 0.1421 MZN	1 MZN = 7.0375 KMF
10 apr. 2025	1 KMF = 0.1434 MZN	1 MZN = 6.975 KMF
11 apr. 2025	1 KMF = 0.1453 MZN	1 MZN = 6.8817 KMF
12 apr. 2025	1 KMF = 0.1454 MZN	1 MZN = 6.8769 KMF
13 apr. 2025	1 KMF = 0.1469 MZN	1 MZN = 6.8058 KMF
14 apr. 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7974 KMF
15 apr. 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7849 KMF
16 apr. 2025	1 KMF = 0.1466 MZN	1 MZN = 6.823 KMF
17 apr. 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7844 KMF
18 apr. 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7837 KMF
19 apr. 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7836 KMF
20 apr. 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7836 KMF
21 apr. 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7835 KMF
22 apr. 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7835 KMF
23 apr. 2025	1 KMF = 0.149 MZN	1 MZN = 6.7109 KMF
24 apr. 2025	1 KMF = 0.1473 MZN	1 MZN = 6.7891 KMF
25 apr. 2025	1 KMF = 0.1473 MZN	1 MZN = 6.7879 KMF
26 apr. 2025	1 KMF = 0.148 MZN	1 MZN = 6.7578 KMF
27 apr. 2025	1 KMF = 0.148 MZN	1 MZN = 6.7578 KMF
28 apr. 2025	1 KMF = 0.148 MZN	1 MZN = 6.7578 KMF
29 apr. 2025	1 KMF = 0.148 MZN	1 MZN = 6.7581 KMF
30 apr. 2025	1 KMF = 0.1481 MZN	1 MZN = 6.7529 KMF

May 2025

Data	KMF-MZN	MZN-KMF
01 mai 2025	1 KMF = 0.1473 MZN	1 MZN = 6.7891 KMF
02 mai 2025	1 KMF = 0.1473 MZN	1 MZN = 6.7891 KMF
03 mai 2025	1 KMF = 0.1473 MZN	1 MZN = 6.7891 KMF
04 mai 2025	1 KMF = 0.1473 MZN	1 MZN = 6.7891 KMF
05 mai 2025	1 KMF = 0.1473 MZN	1 MZN = 6.7891 KMF
06 mai 2025	1 KMF = 0.1472 MZN	1 MZN = 6.7943 KMF
07 mai 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7845 KMF
08 mai 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7832 KMF
09 mai 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7839 KMF
10 mai 2025	1 KMF = 0.1464 MZN	1 MZN = 6.8306 KMF
11 mai 2025	1 KMF = 0.1464 MZN	1 MZN = 6.8306 KMF
12 mai 2025	1 KMF = 0.1464 MZN	1 MZN = 6.8306 KMF
13 mai 2025	1 KMF = 0.1464 MZN	1 MZN = 6.8314 KMF
14 mai 2025	1 KMF = 0.1451 MZN	1 MZN = 6.8926 KMF
15 mai 2025	1 KMF = 0.1451 MZN	1 MZN = 6.8914 KMF
16 mai 2025	1 KMF = 0.1451 MZN	1 MZN = 6.8932 KMF
17 mai 2025	1 KMF = 0.1447 MZN	1 MZN = 6.9089 KMF
18 mai 2025	1 KMF = 0.1447 MZN	1 MZN = 6.9089 KMF
19 mai 2025	1 KMF = 0.1447 MZN	1 MZN = 6.9089 KMF
20 mai 2025	1 KMF = 0.1447 MZN	1 MZN = 6.909 KMF
21 mai 2025	1 KMF = 0.1461 MZN	1 MZN = 6.8462 KMF
22 mai 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
23 mai 2025	1 KMF = 0.1471 MZN	1 MZN = 6.799 KMF
24 mai 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
25 mai 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
26 mai 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
27 mai 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
28 mai 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
29 mai 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
30 mai 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7985 KMF
31 mai 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF

Jun 2025

Data	KMF-MZN	MZN-KMF
01 iun. 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
02 iun. 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
03 iun. 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7987 KMF
04 iun. 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
05 iun. 2025	1 KMF = 0.1485 MZN	1 MZN = 6.7333 KMF
06 iun. 2025	1 KMF = 0.1485 MZN	1 MZN = 6.7318 KMF
07 iun. 2025	1 KMF = 0.1482 MZN	1 MZN = 6.7464 KMF
08 iun. 2025	1 KMF = 0.1482 MZN	1 MZN = 6.7464 KMF
09 iun. 2025	1 KMF = 0.1482 MZN	1 MZN = 6.7464 KMF
10 iun. 2025	1 KMF = 0.1485 MZN	1 MZN = 6.7319 KMF
11 iun. 2025	1 KMF = 0.1482 MZN	1 MZN = 6.7474 KMF
12 iun. 2025	1 KMF = 0.1492 MZN	1 MZN = 6.7004 KMF
13 iun. 2025	1 KMF = 0.1499 MZN	1 MZN = 6.6691 KMF
14 iun. 2025	1 KMF = 0.1499 MZN	1 MZN = 6.6693 KMF

Info schimb valutar KMF-MZN si MZN-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri