> Schimb Valutar 2025 - KMF-MYR si MYR-KMF

Schimb Valutar 2025 - KMF-MYR si MYR-KMF

Schimb valutar KMF-MYR si MYR-KMF

Verificati aici ratele de schimb pentru KMF-MYR si MYR-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0097 MYR

1 MYR = 103,3244 KMF

1An 2Ani 3Ani

KMF in MYRMYR in KMF

Jan 2025

Data	KMF-MYR	MYR-KMF
01 ian. 2025	1 KMF = 0.0096 MYR	1 MYR = 104.3959 KMF
02 ian. 2025	1 KMF = 0.0096 MYR	1 MYR = 104.0807 KMF
03 ian. 2025	1 KMF = 0.0097 MYR	1 MYR = 103.6165 KMF
04 ian. 2025	1 KMF = 0.0097 MYR	1 MYR = 103.4975 KMF
05 ian. 2025	1 KMF = 0.0097 MYR	1 MYR = 103.4975 KMF
06 ian. 2025	1 KMF = 0.0097 MYR	1 MYR = 103.3297 KMF
07 ian. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.8389 KMF
08 ian. 2025	1 KMF = 0.0095 MYR	1 MYR = 105.4968 KMF
09 ian. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.0429 KMF
10 ian. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
11 ian. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
12 ian. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
13 ian. 2025	1 KMF = 0.0094 MYR	1 MYR = 105.994 KMF
14 ian. 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9804 KMF
15 ian. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2953 KMF
16 ian. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2633 KMF
17 ian. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1363 KMF
18 ian. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3352 KMF
19 ian. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3352 KMF
20 ian. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5007 KMF
21 ian. 2025	1 KMF = 0.0093 MYR	1 MYR = 107.0605 KMF
22 ian. 2025	1 KMF = 0.0093 MYR	1 MYR = 108.0019 KMF
23 ian. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3414 KMF
24 ian. 2025	1 KMF = 0.0093 MYR	1 MYR = 107.9183 KMF
25 ian. 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9796 KMF
26 ian. 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9796 KMF
27 ian. 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9589 KMF
28 ian. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.899 KMF
29 ian. 2025	1 KMF = 0.0093 MYR	1 MYR = 107.5412 KMF
30 ian. 2025	1 KMF = 0.0093 MYR	1 MYR = 107.5853 KMF
31 ian. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1386 KMF

Feb 2025

Data	KMF-MYR	MYR-KMF
01 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1383 KMF
02 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1383 KMF
03 feb. 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6635 KMF
04 feb. 2025	1 KMF = 0.0093 MYR	1 MYR = 107.7516 KMF
05 feb. 2025	1 KMF = 0.0092 MYR	1 MYR = 108.2758 KMF
06 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.6409 KMF
07 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.8856 KMF
08 feb. 2025	1 KMF = 0.0093 MYR	1 MYR = 107.3085 KMF
09 feb. 2025	1 KMF = 0.0093 MYR	1 MYR = 107.3085 KMF
10 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5998 KMF
11 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.9084 KMF
12 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2502 KMF
13 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5201 KMF
14 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1222 KMF
15 feb. 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6722 KMF
16 feb. 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6722 KMF
17 feb. 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6837 KMF
18 feb. 2025	1 KMF = 0.0095 MYR	1 MYR = 105.41 KMF
19 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1016 KMF
20 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.408 KMF
21 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2585 KMF
22 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4849 KMF
23 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4849 KMF
24 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.6775 KMF
25 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1899 KMF
26 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 105.9716 KMF
27 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 105.8602 KMF
28 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2918 KMF

Mar 2025

Data	KMF-MYR	MYR-KMF
01 mar. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4426 KMF
02 mar. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2361 KMF
03 mar. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3752 KMF
04 mar. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3472 KMF
05 mar. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4231 KMF
06 mar. 2025	1 KMF = 0.0096 MYR	1 MYR = 104.3477 KMF
07 mar. 2025	1 KMF = 0.0096 MYR	1 MYR = 104.643 KMF
08 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5195 KMF
09 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 103.0808 KMF
10 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8677 KMF
11 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6858 KMF
12 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6634 KMF
13 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8139 KMF
14 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.1577 KMF
15 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6192 KMF
16 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6016 KMF
17 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.654 KMF
18 mar. 2025	1 KMF = 0.0099 MYR	1 MYR = 101.2935 KMF
19 mar. 2025	1 KMF = 0.0099 MYR	1 MYR = 101.3003 KMF
20 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9529 KMF
21 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4816 KMF
22 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.9391 KMF
23 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6736 KMF
24 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8832 KMF
25 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.7755 KMF
26 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8671 KMF
27 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 103.0133 KMF
28 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8757 KMF
29 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4609 KMF
30 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.2103 KMF
31 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.9425 KMF

Apr 2025

Data	KMF-MYR	MYR-KMF
01 apr. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5075 KMF
02 apr. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4923 KMF
03 apr. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6339 KMF
04 apr. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5318 KMF
05 apr. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5325 KMF
06 apr. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5325 KMF
07 apr. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.5636 KMF
08 apr. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.628 KMF
09 apr. 2025	1 KMF = 0.01 MYR	1 MYR = 99.9769 KMF
10 apr. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.0952 KMF
11 apr. 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3428 KMF
12 apr. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3789 KMF
13 apr. 2025	1 KMF = 0.0102 MYR	1 MYR = 97.888 KMF
14 apr. 2025	1 KMF = 0.0102 MYR	1 MYR = 97.9309 KMF
15 apr. 2025	1 KMF = 0.0102 MYR	1 MYR = 98.2578 KMF
16 apr. 2025	1 KMF = 0.0101 MYR	1 MYR = 98.7779 KMF
17 apr. 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3579 KMF
18 apr. 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3572 KMF
19 apr. 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3558 KMF
20 apr. 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3558 KMF
21 apr. 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3547 KMF
22 apr. 2025	1 KMF = 0.0101 MYR	1 MYR = 98.7136 KMF
23 apr. 2025	1 KMF = 0.0102 MYR	1 MYR = 97.8131 KMF
24 apr. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3593 KMF
25 apr. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3374 KMF
26 apr. 2025	1 KMF = 0.0101 MYR	1 MYR = 98.8797 KMF
27 apr. 2025	1 KMF = 0.0101 MYR	1 MYR = 98.8797 KMF
28 apr. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.1289 KMF
29 apr. 2025	1 KMF = 0.01 MYR	1 MYR = 99.947 KMF
30 apr. 2025	1 KMF = 0.01 MYR	1 MYR = 100.1737 KMF

May 2025

Data	KMF-MYR	MYR-KMF
01 mai 2025	1 KMF = 0.0099 MYR	1 MYR = 100.7081 KMF
02 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9601 KMF
03 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9602 KMF
04 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9602 KMF
05 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.1358 KMF
06 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6573 KMF
07 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.266 KMF
08 mai 2025	1 KMF = 0.0099 MYR	1 MYR = 101.2634 KMF
09 mai 2025	1 KMF = 0.0099 MYR	1 MYR = 100.887 KMF
10 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5825 KMF
11 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5825 KMF
12 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5822 KMF
13 mai 2025	1 KMF = 0.0099 MYR	1 MYR = 100.987 KMF
14 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.686 KMF
15 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8185 KMF
16 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5373 KMF
17 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.77 KMF
18 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.77 KMF
19 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8897 KMF
20 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6967 KMF
21 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4433 KMF
22 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6375 KMF
23 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.7022 KMF
24 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6943 KMF
25 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6943 KMF
26 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.987 KMF
27 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5005 KMF
28 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8395 KMF
29 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.3794 KMF
30 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0769 KMF
31 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.08 KMF

Jun 2025

Data	KMF-MYR	MYR-KMF
01 iun. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.08 KMF
02 iun. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0792 KMF
03 iun. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.3576 KMF
04 iun. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.308 KMF
05 iun. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8966 KMF
06 iun. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.7611 KMF
07 iun. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0706 KMF
08 iun. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0706 KMF
09 iun. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9974 KMF
10 iun. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6414 KMF
11 iun. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8286 KMF
12 iun. 2025	1 KMF = 0.0099 MYR	1 MYR = 101.5137 KMF
13 iun. 2025	1 KMF = 0.01 MYR	1 MYR = 100.4573 KMF
14 iun. 2025	1 KMF = 0.01 MYR	1 MYR = 100.4601 KMF

Info schimb valutar KMF-MYR si MYR-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri