> Schimb Valutar 2026 - KMF-MWK si MWK-KMF

Schimb Valutar 2026 - KMF-MWK si MWK-KMF

Schimb valutar KMF-MWK si MWK-KMF

Verificati aici ratele de schimb pentru KMF-MWK si MWK-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 4,1153 MWK

1 MWK = 0,243 KMF

1An 2Ani 3Ani

KMF in MWKMWK in KMF

Jan 2026

Data	KMF-MWK	MWK-KMF
01 ian. 2026	1 KMF = 4.1316 MWK	1 MWK = 0.242 KMF
02 ian. 2026	1 KMF = 4.1284 MWK	1 MWK = 0.2422 KMF
03 ian. 2026	1 KMF = 4.1168 MWK	1 MWK = 0.2429 KMF
04 ian. 2026	1 KMF = 4.1168 MWK	1 MWK = 0.2429 KMF
05 ian. 2026	1 KMF = 4.1187 MWK	1 MWK = 0.2428 KMF
06 ian. 2026	1 KMF = 4.1269 MWK	1 MWK = 0.2423 KMF
07 ian. 2026	1 KMF = 4.1112 MWK	1 MWK = 0.2432 KMF
08 ian. 2026	1 KMF = 4.1058 MWK	1 MWK = 0.2436 KMF
09 ian. 2026	1 KMF = 4.1049 MWK	1 MWK = 0.2436 KMF
10 ian. 2026	1 KMF = 4.0967 MWK	1 MWK = 0.2441 KMF
11 ian. 2026	1 KMF = 4.0929 MWK	1 MWK = 0.2443 KMF
12 ian. 2026	1 KMF = 4.0882 MWK	1 MWK = 0.2446 KMF
13 ian. 2026	1 KMF = 4.1098 MWK	1 MWK = 0.2433 KMF
14 ian. 2026	1 KMF = 4.1001 MWK	1 MWK = 0.2439 KMF
15 ian. 2026	1 KMF = 4.0927 MWK	1 MWK = 0.2443 KMF
16 ian. 2026	1 KMF = 4.0894 MWK	1 MWK = 0.2445 KMF
17 ian. 2026	1 KMF = 4.0851 MWK	1 MWK = 0.2448 KMF
18 ian. 2026	1 KMF = 4.0851 MWK	1 MWK = 0.2448 KMF
19 ian. 2026	1 KMF = 4.0787 MWK	1 MWK = 0.2452 KMF
20 ian. 2026	1 KMF = 4.0781 MWK	1 MWK = 0.2452 KMF
21 ian. 2026	1 KMF = 4.1263 MWK	1 MWK = 0.2423 KMF
22 ian. 2026	1 KMF = 4.1079 MWK	1 MWK = 0.2434 KMF
23 ian. 2026	1 KMF = 4.1281 MWK	1 MWK = 0.2422 KMF
24 ian. 2026	1 KMF = 4.0968 MWK	1 MWK = 0.2441 KMF
25 ian. 2026	1 KMF = 4.0968 MWK	1 MWK = 0.2441 KMF
26 ian. 2026	1 KMF = 4.1289 MWK	1 MWK = 0.2422 KMF
27 ian. 2026	1 KMF = 4.1479 MWK	1 MWK = 0.2411 KMF
28 ian. 2026	1 KMF = 4.2068 MWK	1 MWK = 0.2377 KMF
29 ian. 2026	1 KMF = 4.2111 MWK	1 MWK = 0.2375 KMF
30 ian. 2026	1 KMF = 4.2095 MWK	1 MWK = 0.2376 KMF
31 ian. 2026	1 KMF = 4.1855 MWK	1 MWK = 0.2389 KMF

Feb 2026

Data	KMF-MWK	MWK-KMF
01 feb. 2026	1 KMF = 4.2117 MWK	1 MWK = 0.2374 KMF
02 feb. 2026	1 KMF = 4.1826 MWK	1 MWK = 0.2391 KMF
03 feb. 2026	1 KMF = 4.1466 MWK	1 MWK = 0.2412 KMF
04 feb. 2026	1 KMF = 4.1454 MWK	1 MWK = 0.2412 KMF
05 feb. 2026	1 KMF = 4.1594 MWK	1 MWK = 0.2404 KMF
06 feb. 2026	1 KMF = 4.1386 MWK	1 MWK = 0.2416 KMF
07 feb. 2026	1 KMF = 4.1456 MWK	1 MWK = 0.2412 KMF
08 feb. 2026	1 KMF = 4.1264 MWK	1 MWK = 0.2423 KMF
09 feb. 2026	1 KMF = 4.1358 MWK	1 MWK = 0.2418 KMF
10 feb. 2026	1 KMF = 4.1871 MWK	1 MWK = 0.2388 KMF
11 feb. 2026	1 KMF = 4.1852 MWK	1 MWK = 0.2389 KMF
12 feb. 2026	1 KMF = 4.1796 MWK	1 MWK = 0.2393 KMF
13 feb. 2026	1 KMF = 4.1688 MWK	1 MWK = 0.2399 KMF
14 feb. 2026	1 KMF = 4.174 MWK	1 MWK = 0.2396 KMF
15 feb. 2026	1 KMF = 4.174 MWK	1 MWK = 0.2396 KMF
16 feb. 2026	1 KMF = 4.1794 MWK	1 MWK = 0.2393 KMF
17 feb. 2026	1 KMF = 4.1783 MWK	1 MWK = 0.2393 KMF
18 feb. 2026	1 KMF = 4.1567 MWK	1 MWK = 0.2406 KMF
19 feb. 2026	1 KMF = 4.1605 MWK	1 MWK = 0.2404 KMF
20 feb. 2026	1 KMF = 4.1391 MWK	1 MWK = 0.2416 KMF
21 feb. 2026	1 KMF = 4.1392 MWK	1 MWK = 0.2416 KMF
22 feb. 2026	1 KMF = 4.1392 MWK	1 MWK = 0.2416 KMF
23 feb. 2026	1 KMF = 4.1433 MWK	1 MWK = 0.2414 KMF
24 feb. 2026	1 KMF = 4.1502 MWK	1 MWK = 0.241 KMF
25 feb. 2026	1 KMF = 4.1459 MWK	1 MWK = 0.2412 KMF
26 feb. 2026	1 KMF = 4.1581 MWK	1 MWK = 0.2405 KMF
27 feb. 2026	1 KMF = 4.1466 MWK	1 MWK = 0.2412 KMF
28 feb. 2026	1 KMF = 4.1518 MWK	1 MWK = 0.2409 KMF

Mar 2026

Data	KMF-MWK	MWK-KMF
01 mar. 2026	1 KMF = 4.1518 MWK	1 MWK = 0.2409 KMF
02 mar. 2026	1 KMF = 4.1632 MWK	1 MWK = 0.2402 KMF
03 mar. 2026	1 KMF = 4.1558 MWK	1 MWK = 0.2406 KMF
04 mar. 2026	1 KMF = 4.0764 MWK	1 MWK = 0.2453 KMF
05 mar. 2026	1 KMF = 4.0891 MWK	1 MWK = 0.2445 KMF
06 mar. 2026	1 KMF = 4.0902 MWK	1 MWK = 0.2445 KMF
07 mar. 2026	1 KMF = 4.0679 MWK	1 MWK = 0.2458 KMF
08 mar. 2026	1 KMF = 4.0679 MWK	1 MWK = 0.2458 KMF
09 mar. 2026	1 KMF = 4.0899 MWK	1 MWK = 0.2445 KMF
10 mar. 2026	1 KMF = 4.0833 MWK	1 MWK = 0.2449 KMF
11 mar. 2026	1 KMF = 4.0984 MWK	1 MWK = 0.244 KMF
12 mar. 2026	1 KMF = 4.0749 MWK	1 MWK = 0.2454 KMF
13 mar. 2026	1 KMF = 4.0529 MWK	1 MWK = 0.2467 KMF
14 mar. 2026	1 KMF = 4.0228 MWK	1 MWK = 0.2486 KMF
15 mar. 2026	1 KMF = 4.0228 MWK	1 MWK = 0.2486 KMF
16 mar. 2026	1 KMF = 4.0217 MWK	1 MWK = 0.2487 KMF
17 mar. 2026	1 KMF = 4.0384 MWK	1 MWK = 0.2476 KMF
18 mar. 2026	1 KMF = 4.0668 MWK	1 MWK = 0.2459 KMF
19 mar. 2026	1 KMF = 4.0534 MWK	1 MWK = 0.2467 KMF
20 mar. 2026	1 KMF = 4.0506 MWK	1 MWK = 0.2469 KMF
21 mar. 2026	1 KMF = 4.0541 MWK	1 MWK = 0.2467 KMF
22 mar. 2026	1 KMF = 4.0541 MWK	1 MWK = 0.2467 KMF
23 mar. 2026	1 KMF = 4.054 MWK	1 MWK = 0.2467 KMF
24 mar. 2026	1 KMF = 4.0811 MWK	1 MWK = 0.245 KMF
25 mar. 2026	1 KMF = 4.0731 MWK	1 MWK = 0.2455 KMF
26 mar. 2026	1 KMF = 4.0582 MWK	1 MWK = 0.2464 KMF
27 mar. 2026	1 KMF = 4.0613 MWK	1 MWK = 0.2462 KMF
28 mar. 2026	1 KMF = 4.0584 MWK	1 MWK = 0.2464 KMF
29 mar. 2026	1 KMF = 4.0381 MWK	1 MWK = 0.2476 KMF
30 mar. 2026	1 KMF = 4.051 MWK	1 MWK = 0.2468 KMF
31 mar. 2026	1 KMF = 4.0494 MWK	1 MWK = 0.2469 KMF

Apr 2026

Data	KMF-MWK	MWK-KMF
01 apr. 2026	1 KMF = 4.046 MWK	1 MWK = 0.2472 KMF
02 apr. 2026	1 KMF = 4.0635 MWK	1 MWK = 0.2461 KMF
03 apr. 2026	1 KMF = 4.0517 MWK	1 MWK = 0.2468 KMF
04 apr. 2026	1 KMF = 4.0517 MWK	1 MWK = 0.2468 KMF
05 apr. 2026	1 KMF = 4.0517 MWK	1 MWK = 0.2468 KMF
06 apr. 2026	1 KMF = 4.0517 MWK	1 MWK = 0.2468 KMF
07 apr. 2026	1 KMF = 4.0616 MWK	1 MWK = 0.2462 KMF
08 apr. 2026	1 KMF = 4.0582 MWK	1 MWK = 0.2464 KMF
09 apr. 2026	1 KMF = 4.0825 MWK	1 MWK = 0.2449 KMF
10 apr. 2026	1 KMF = 4.1168 MWK	1 MWK = 0.2429 KMF
11 apr. 2026	1 KMF = 4.1223 MWK	1 MWK = 0.2426 KMF
12 apr. 2026	1 KMF = 4.1223 MWK	1 MWK = 0.2426 KMF
13 apr. 2026	1 KMF = 4.1268 MWK	1 MWK = 0.2423 KMF
14 apr. 2026	1 KMF = 4.1373 MWK	1 MWK = 0.2417 KMF
15 apr. 2026	1 KMF = 4.1481 MWK	1 MWK = 0.2411 KMF
16 apr. 2026	1 KMF = 4.146 MWK	1 MWK = 0.2412 KMF
17 apr. 2026	1 KMF = 4.1376 MWK	1 MWK = 0.2417 KMF
18 apr. 2026	1 KMF = 4.1554 MWK	1 MWK = 0.2406 KMF
19 apr. 2026	1 KMF = 4.1554 MWK	1 MWK = 0.2406 KMF
20 apr. 2026	1 KMF = 4.1474 MWK	1 MWK = 0.2411 KMF
21 apr. 2026	1 KMF = 4.1483 MWK	1 MWK = 0.2411 KMF
22 apr. 2026	1 KMF = 4.1297 MWK	1 MWK = 0.2421 KMF
23 apr. 2026	1 KMF = 4.1321 MWK	1 MWK = 0.242 KMF
24 apr. 2026	1 KMF = 4.1082 MWK	1 MWK = 0.2434 KMF
25 apr. 2026	1 KMF = 4.1219 MWK	1 MWK = 0.2426 KMF
26 apr. 2026	1 KMF = 4.1219 MWK	1 MWK = 0.2426 KMF
27 apr. 2026	1 KMF = 4.1302 MWK	1 MWK = 0.2421 KMF
28 apr. 2026	1 KMF = 4.1276 MWK	1 MWK = 0.2423 KMF
29 apr. 2026	1 KMF = 4.1201 MWK	1 MWK = 0.2427 KMF
30 apr. 2026	1 KMF = 4.1099 MWK	1 MWK = 0.2433 KMF

May 2026

Data	KMF-MWK	MWK-KMF
01 mai 2026	1 KMF = 4.1464 MWK	1 MWK = 0.2412 KMF
02 mai 2026	1 KMF = 4.1464 MWK	1 MWK = 0.2412 KMF
03 mai 2026	1 KMF = 4.1464 MWK	1 MWK = 0.2412 KMF
04 mai 2026	1 KMF = 4.13 MWK	1 MWK = 0.2421 KMF
05 mai 2026	1 KMF = 4.1253 MWK	1 MWK = 0.2424 KMF
06 mai 2026	1 KMF = 4.1248 MWK	1 MWK = 0.2424 KMF
07 mai 2026	1 KMF = 4.1397 MWK	1 MWK = 0.2416 KMF
08 mai 2026	1 KMF = 4.1375 MWK	1 MWK = 0.2417 KMF
09 mai 2026	1 KMF = 4.1365 MWK	1 MWK = 0.2418 KMF
10 mai 2026	1 KMF = 4.1365 MWK	1 MWK = 0.2418 KMF
11 mai 2026	1 KMF = 4.1471 MWK	1 MWK = 0.2411 KMF
12 mai 2026	1 KMF = 4.1575 MWK	1 MWK = 0.2405 KMF

Info schimb valutar KMF-MWK si MWK-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri