> Schimb Valutar 2026 - KMF-MVR si MVR-KMF

Schimb Valutar 2026 - KMF-MVR si MVR-KMF

Schimb valutar KMF-MVR si MVR-KMF

Verificati aici ratele de schimb pentru KMF-MVR si MVR-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 0,0367 MVR

1 MVR = 27,2639 KMF

1An 2Ani 3Ani

KMF in MVRMVR in KMF

Jan 2026

Data	KMF-MVR	MVR-KMF
01 ian. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1843 KMF
02 ian. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1849 KMF
03 ian. 2026	1 KMF = 0.0367 MVR	1 MVR = 27.2309 KMF
04 ian. 2026	1 KMF = 0.0367 MVR	1 MVR = 27.2309 KMF
05 ian. 2026	1 KMF = 0.0367 MVR	1 MVR = 27.2316 KMF
06 ian. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1847 KMF
07 ian. 2026	1 KMF = 0.0366 MVR	1 MVR = 27.2969 KMF
08 ian. 2026	1 KMF = 0.0366 MVR	1 MVR = 27.3452 KMF
09 ian. 2026	1 KMF = 0.0366 MVR	1 MVR = 27.3464 KMF
10 ian. 2026	1 KMF = 0.0365 MVR	1 MVR = 27.425 KMF
11 ian. 2026	1 KMF = 0.0365 MVR	1 MVR = 27.425 KMF
12 ian. 2026	1 KMF = 0.0365 MVR	1 MVR = 27.4254 KMF
13 ian. 2026	1 KMF = 0.0366 MVR	1 MVR = 27.3145 KMF
14 ian. 2026	1 KMF = 0.0365 MVR	1 MVR = 27.3613 KMF
15 ian. 2026	1 KMF = 0.0365 MVR	1 MVR = 27.4118 KMF
16 ian. 2026	1 KMF = 0.0364 MVR	1 MVR = 27.443 KMF
17 ian. 2026	1 KMF = 0.0364 MVR	1 MVR = 27.4896 KMF
18 ian. 2026	1 KMF = 0.0364 MVR	1 MVR = 27.4896 KMF
19 ian. 2026	1 KMF = 0.0364 MVR	1 MVR = 27.4904 KMF
20 ian. 2026	1 KMF = 0.0364 MVR	1 MVR = 27.49 KMF
21 ian. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1848 KMF
22 ian. 2026	1 KMF = 0.0366 MVR	1 MVR = 27.2963 KMF
23 ian. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1841 KMF
24 ian. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1838 KMF
25 ian. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1838 KMF
26 ian. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1843 KMF
27 ian. 2026	1 KMF = 0.037 MVR	1 MVR = 27.0072 KMF
28 ian. 2026	1 KMF = 0.0375 MVR	1 MVR = 26.6492 KMF
29 ian. 2026	1 KMF = 0.0375 MVR	1 MVR = 26.6489 KMF
30 ian. 2026	1 KMF = 0.0375 MVR	1 MVR = 26.6674 KMF
31 ian. 2026	1 KMF = 0.0373 MVR	1 MVR = 26.8428 KMF

Feb 2026

Data	KMF-MVR	MVR-KMF
01 feb. 2026	1 KMF = 0.0373 MVR	1 MVR = 26.8428 KMF
02 feb. 2026	1 KMF = 0.0373 MVR	1 MVR = 26.8436 KMF
03 feb. 2026	1 KMF = 0.037 MVR	1 MVR = 27.0546 KMF
04 feb. 2026	1 KMF = 0.037 MVR	1 MVR = 27.0552 KMF
05 feb. 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9735 KMF
06 feb. 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1205 KMF
07 feb. 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1191 KMF
08 feb. 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1191 KMF
09 feb. 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1194 KMF
10 feb. 2026	1 KMF = 0.0373 MVR	1 MVR = 26.7788 KMF
11 feb. 2026	1 KMF = 0.0373 MVR	1 MVR = 26.8218 KMF
12 feb. 2026	1 KMF = 0.0373 MVR	1 MVR = 26.8431 KMF
13 feb. 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9259 KMF
14 feb. 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9393 KMF
15 feb. 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9393 KMF
16 feb. 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9392 KMF
17 feb. 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9393 KMF
18 feb. 2026	1 KMF = 0.0369 MVR	1 MVR = 27.0691 KMF
19 feb. 2026	1 KMF = 0.0369 MVR	1 MVR = 27.0691 KMF
20 feb. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.2106 KMF
21 feb. 2026	1 KMF = 0.037 MVR	1 MVR = 27.0369 KMF
22 feb. 2026	1 KMF = 0.037 MVR	1 MVR = 27.0369 KMF
23 feb. 2026	1 KMF = 0.037 MVR	1 MVR = 27.0371 KMF
24 feb. 2026	1 KMF = 0.037 MVR	1 MVR = 27.0376 KMF
25 feb. 2026	1 KMF = 0.037 MVR	1 MVR = 27.0553 KMF
26 feb. 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9729 KMF
27 feb. 2026	1 KMF = 0.037 MVR	1 MVR = 27.0376 KMF
28 feb. 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9897 KMF

Mar 2026

Data	KMF-MVR	MVR-KMF
01 mar. 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9897 KMF
02 mar. 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9893 KMF
03 mar. 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9722 KMF
04 mar. 2026	1 KMF = 0.0364 MVR	1 MVR = 27.5083 KMF
05 mar. 2026	1 KMF = 0.0365 MVR	1 MVR = 27.4255 KMF
06 mar. 2026	1 KMF = 0.0365 MVR	1 MVR = 27.4254 KMF
07 mar. 2026	1 KMF = 0.0365 MVR	1 MVR = 27.425 KMF
08 mar. 2026	1 KMF = 0.0365 MVR	1 MVR = 27.425 KMF
09 mar. 2026	1 KMF = 0.0365 MVR	1 MVR = 27.4256 KMF
10 mar. 2026	1 KMF = 0.0364 MVR	1 MVR = 27.5086 KMF
11 mar. 2026	1 KMF = 0.0365 MVR	1 MVR = 27.3607 KMF
12 mar. 2026	1 KMF = 0.0363 MVR	1 MVR = 27.5723 KMF
13 mar. 2026	1 KMF = 0.0361 MVR	1 MVR = 27.6837 KMF
14 mar. 2026	1 KMF = 0.0358 MVR	1 MVR = 27.8958 KMF
15 mar. 2026	1 KMF = 0.0358 MVR	1 MVR = 27.8958 KMF
16 mar. 2026	1 KMF = 0.0358 MVR	1 MVR = 27.8964 KMF
17 mar. 2026	1 KMF = 0.036 MVR	1 MVR = 27.7496 KMF
18 mar. 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6377 KMF
19 mar. 2026	1 KMF = 0.0361 MVR	1 MVR = 27.6845 KMF
20 mar. 2026	1 KMF = 0.0361 MVR	1 MVR = 27.7019 KMF
21 mar. 2026	1 KMF = 0.0362 MVR	1 MVR = 27.619 KMF
22 mar. 2026	1 KMF = 0.0362 MVR	1 MVR = 27.619 KMF
23 mar. 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6202 KMF
24 mar. 2026	1 KMF = 0.0364 MVR	1 MVR = 27.5083 KMF
25 mar. 2026	1 KMF = 0.0363 MVR	1 MVR = 27.5551 KMF
26 mar. 2026	1 KMF = 0.0362 MVR	1 MVR = 27.638 KMF
27 mar. 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6191 KMF
28 mar. 2026	1 KMF = 0.0361 MVR	1 MVR = 27.7016 KMF
29 mar. 2026	1 KMF = 0.0361 MVR	1 MVR = 27.7016 KMF
30 mar. 2026	1 KMF = 0.0361 MVR	1 MVR = 27.7029 KMF
31 mar. 2026	1 KMF = 0.0361 MVR	1 MVR = 27.7023 KMF

Apr 2026

Data	KMF-MVR	MVR-KMF
01 apr. 2026	1 KMF = 0.0361 MVR	1 MVR = 27.6989 KMF
02 apr. 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6204 KMF
03 apr. 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6194 KMF
04 apr. 2026	1 KMF = 0.0362 MVR	1 MVR = 27.619 KMF
05 apr. 2026	1 KMF = 0.0362 MVR	1 MVR = 27.619 KMF
06 apr. 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6198 KMF
07 apr. 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6376 KMF
08 apr. 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6382 KMF
09 apr. 2026	1 KMF = 0.0364 MVR	1 MVR = 27.4558 KMF
10 apr. 2026	1 KMF = 0.0367 MVR	1 MVR = 27.2486 KMF
11 apr. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1662 KMF
12 apr. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1662 KMF
13 apr. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1674 KMF
14 apr. 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1198 KMF
15 apr. 2026	1 KMF = 0.037 MVR	1 MVR = 27.0367 KMF
16 apr. 2026	1 KMF = 0.037 MVR	1 MVR = 27.0555 KMF
17 apr. 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1196 KMF
18 apr. 2026	1 KMF = 0.037 MVR	1 MVR = 27.0369 KMF
19 apr. 2026	1 KMF = 0.037 MVR	1 MVR = 27.0369 KMF
20 apr. 2026	1 KMF = 0.037 MVR	1 MVR = 27.0374 KMF
21 apr. 2026	1 KMF = 0.037 MVR	1 MVR = 27.0547 KMF
22 apr. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1667 KMF
23 apr. 2026	1 KMF = 0.0367 MVR	1 MVR = 27.2487 KMF
24 apr. 2026	1 KMF = 0.0366 MVR	1 MVR = 27.2959 KMF
25 apr. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1838 KMF
26 apr. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1838 KMF
27 apr. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1849 KMF
28 apr. 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1661 KMF
29 apr. 2026	1 KMF = 0.0367 MVR	1 MVR = 27.249 KMF
30 apr. 2026	1 KMF = 0.0366 MVR	1 MVR = 27.3051 KMF

May 2026

Data	KMF-MVR	MVR-KMF
01 mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1757 KMF
02 mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1756 KMF
03 mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1756 KMF
04 mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1757 KMF
05 mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.208 KMF
06 mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.2083 KMF
07 mai 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1111 KMF
08 mai 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1109 KMF
09 mai 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1363 KMF
10 mai 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1363 KMF
11 mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1485 KMF
12 mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1898 KMF

Info schimb valutar KMF-MVR si MVR-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri