> Schimb Valutar 2025 - KMF-MVR si MVR-KMF

Schimb Valutar 2025 - KMF-MVR si MVR-KMF

Schimb valutar KMF-MVR si MVR-KMF

Verificati aici ratele de schimb pentru KMF-MVR si MVR-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,033 MVR

1 MVR = 30,314 KMF

1An 2Ani 3Ani

KMF in MVRMVR in KMF

Jan 2025

Data	KMF-MVR	MVR-KMF
01 ian. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2575 KMF
02 ian. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2892 KMF
03 ian. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2593 KMF
04 ian. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
05 ian. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
06 ian. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2819 KMF
07 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0323 KMF
08 ian. 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7453 KMF
09 ian. 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9869 KMF
10 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0362 KMF
11 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
12 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
13 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0452 KMF
14 ian. 2025	1 KMF = 0.032 MVR	1 MVR = 31.2742 KMF
15 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0436 KMF
16 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0783 KMF
17 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0451 KMF
18 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
19 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
20 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
21 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1036 KMF
22 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
23 ian. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6677 KMF
24 ian. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6725 KMF
25 ian. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
26 ian. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
27 ian. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3909 KMF
28 ian. 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4878 KMF
29 ian. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6537 KMF
30 ian. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6647 KMF
31 ian. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6843 KMF

Feb 2025

Data	KMF-MVR	MVR-KMF
01 feb. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
02 feb. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
03 feb. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6851 KMF
04 feb. 2025	1 KMF = 0.0321 MVR	1 MVR = 31.1777 KMF
05 feb. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0932 KMF
06 feb. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.691 KMF
07 feb. 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8253 KMF
08 feb. 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
09 feb. 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
10 feb. 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9217 KMF
11 feb. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0238 KMF
12 feb. 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8343 KMF
13 feb. 2025	1 KMF = 0.0325 MVR	1 MVR = 30.8114 KMF
14 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5414 KMF
15 feb. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
16 feb. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
17 feb. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4298 KMF
18 feb. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4274 KMF
19 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.58 KMF
20 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6125 KMF
21 feb. 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4682 KMF
22 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
23 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
24 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5627 KMF
25 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5938 KMF
26 feb. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3539 KMF
27 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5532 KMF
28 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6105 KMF

Mar 2025

Data	KMF-MVR	MVR-KMF
01 mar. 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8367 KMF
02 mar. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6673 KMF
03 mar. 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7225 KMF
04 mar. 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8767 KMF
05 mar. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5903 KMF
06 mar. 2025	1 KMF = 0.0333 MVR	1 MVR = 30 KMF
07 mar. 2025	1 KMF = 0.0333 MVR	1 MVR = 29.9949 KMF
08 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3448 KMF
09 mar. 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5288 KMF
10 mar. 2025	1 KMF = 0.034 MVR	1 MVR = 29.3765 KMF
11 mar. 2025	1 KMF = 0.034 MVR	1 MVR = 29.3897 KMF
12 mar. 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5199 KMF
13 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
14 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3387 KMF
15 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3212 KMF
16 mar. 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2218 KMF
17 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
18 mar. 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1699 KMF
19 mar. 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1495 KMF
20 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.2848 KMF
21 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3661 KMF
22 mar. 2025	1 KMF = 0.0338 MVR	1 MVR = 29.558 KMF
23 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3658 KMF
24 mar. 2025	1 KMF = 0.034 MVR	1 MVR = 29.4204 KMF
25 mar. 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5075 KMF
26 mar. 2025	1 KMF = 0.0338 MVR	1 MVR = 29.5968 KMF
27 mar. 2025	1 KMF = 0.0338 MVR	1 MVR = 29.6238 KMF
28 mar. 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6387 KMF
29 mar. 2025	1 KMF = 0.034 MVR	1 MVR = 29.4294 KMF
30 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3397 KMF
31 mar. 2025	1 KMF = 0.0337 MVR	1 MVR = 29.646 KMF

Apr 2025

Data	KMF-MVR	MVR-KMF
01 apr. 2025	1 KMF = 0.034 MVR	1 MVR = 29.447 KMF
02 apr. 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6472 KMF
03 apr. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3131 KMF
04 apr. 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2593 KMF

Info schimb valutar KMF-MVR si MVR-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri