> Schimb Valutar 2025 - KMF-MVR si MVR-KMF

Schimb Valutar 2025 - KMF-MVR si MVR-KMF

Schimb valutar KMF-MVR si MVR-KMF

Verificati aici ratele de schimb pentru KMF-MVR si MVR-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,034 MVR

1 MVR = 29,4233 KMF

1An 2Ani 3Ani

KMF in MVRMVR in KMF

Jan 2025

Data	KMF-MVR	MVR-KMF
01 ian. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2575 KMF
02 ian. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2892 KMF
03 ian. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2593 KMF
04 ian. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
05 ian. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
06 ian. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2819 KMF
07 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0323 KMF
08 ian. 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7453 KMF
09 ian. 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9869 KMF
10 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0362 KMF
11 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
12 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
13 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0452 KMF
14 ian. 2025	1 KMF = 0.032 MVR	1 MVR = 31.2742 KMF
15 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0436 KMF
16 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0783 KMF
17 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0451 KMF
18 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
19 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
20 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
21 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1036 KMF
22 ian. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
23 ian. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6677 KMF
24 ian. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6725 KMF
25 ian. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
26 ian. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
27 ian. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3909 KMF
28 ian. 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4878 KMF
29 ian. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6537 KMF
30 ian. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6647 KMF
31 ian. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6843 KMF

Feb 2025

Data	KMF-MVR	MVR-KMF
01 feb. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
02 feb. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
03 feb. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6851 KMF
04 feb. 2025	1 KMF = 0.0321 MVR	1 MVR = 31.1777 KMF
05 feb. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0932 KMF
06 feb. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.691 KMF
07 feb. 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8253 KMF
08 feb. 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
09 feb. 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
10 feb. 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9217 KMF
11 feb. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0238 KMF
12 feb. 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8343 KMF
13 feb. 2025	1 KMF = 0.0325 MVR	1 MVR = 30.8114 KMF
14 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5414 KMF
15 feb. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
16 feb. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
17 feb. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4298 KMF
18 feb. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4274 KMF
19 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.58 KMF
20 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6125 KMF
21 feb. 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4682 KMF
22 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
23 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
24 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5627 KMF
25 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5938 KMF
26 feb. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3539 KMF
27 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5532 KMF
28 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6105 KMF

Mar 2025

Data	KMF-MVR	MVR-KMF
01 mar. 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8367 KMF
02 mar. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6673 KMF
03 mar. 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7225 KMF
04 mar. 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8767 KMF
05 mar. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5903 KMF
06 mar. 2025	1 KMF = 0.0333 MVR	1 MVR = 30 KMF
07 mar. 2025	1 KMF = 0.0333 MVR	1 MVR = 29.9949 KMF
08 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3448 KMF
09 mar. 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5288 KMF
10 mar. 2025	1 KMF = 0.034 MVR	1 MVR = 29.3765 KMF
11 mar. 2025	1 KMF = 0.034 MVR	1 MVR = 29.3897 KMF
12 mar. 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5199 KMF
13 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
14 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3387 KMF
15 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3212 KMF
16 mar. 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2218 KMF
17 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
18 mar. 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1699 KMF
19 mar. 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1495 KMF
20 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.2848 KMF
21 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3661 KMF
22 mar. 2025	1 KMF = 0.0338 MVR	1 MVR = 29.558 KMF
23 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3658 KMF
24 mar. 2025	1 KMF = 0.034 MVR	1 MVR = 29.4204 KMF
25 mar. 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5075 KMF
26 mar. 2025	1 KMF = 0.0338 MVR	1 MVR = 29.5968 KMF
27 mar. 2025	1 KMF = 0.0338 MVR	1 MVR = 29.6238 KMF
28 mar. 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6387 KMF
29 mar. 2025	1 KMF = 0.034 MVR	1 MVR = 29.4294 KMF
30 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3397 KMF
31 mar. 2025	1 KMF = 0.0337 MVR	1 MVR = 29.646 KMF

Apr 2025

Data	KMF-MVR	MVR-KMF
01 apr. 2025	1 KMF = 0.034 MVR	1 MVR = 29.447 KMF
02 apr. 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6472 KMF
03 apr. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3131 KMF
04 apr. 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2593 KMF
05 apr. 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2464 KMF
06 apr. 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2464 KMF
07 apr. 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2669 KMF
08 apr. 2025	1 KMF = 0.0343 MVR	1 MVR = 29.18 KMF
09 apr. 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1692 KMF
10 apr. 2025	1 KMF = 0.0346 MVR	1 MVR = 28.8602 KMF
11 apr. 2025	1 KMF = 0.0351 MVR	1 MVR = 28.4558 KMF
12 apr. 2025	1 KMF = 0.035 MVR	1 MVR = 28.5323 KMF
13 apr. 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0254 KMF
14 apr. 2025	1 KMF = 0.0357 MVR	1 MVR = 28.022 KMF
15 apr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.135 KMF
16 apr. 2025	1 KMF = 0.0354 MVR	1 MVR = 28.2243 KMF
17 apr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1326 KMF
18 apr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1456 KMF
19 apr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1428 KMF
20 apr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1428 KMF
21 apr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1566 KMF
22 apr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.157 KMF
23 apr. 2025	1 KMF = 0.0359 MVR	1 MVR = 27.8805 KMF
24 apr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.2052 KMF
25 apr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.2051 KMF
26 apr. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0657 KMF
27 apr. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0657 KMF
28 apr. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0668 KMF
29 apr. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0681 KMF
30 apr. 2025	1 KMF = 0.0357 MVR	1 MVR = 28.046 KMF

May 2025

Data	KMF-MVR	MVR-KMF
01 mai 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1964 KMF
02 mai 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1961 KMF
03 mai 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1955 KMF
04 mai 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1955 KMF
05 mai 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1951 KMF
06 mai 2025	1 KMF = 0.0354 MVR	1 MVR = 28.2248 KMF
07 mai 2025	1 KMF = 0.0355 MVR	1 MVR = 28.132 KMF
08 mai 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1308 KMF
09 mai 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1319 KMF
10 mai 2025	1 KMF = 0.0353 MVR	1 MVR = 28.3375 KMF
11 mai 2025	1 KMF = 0.0353 MVR	1 MVR = 28.3375 KMF
12 mai 2025	1 KMF = 0.0353 MVR	1 MVR = 28.337 KMF
13 mai 2025	1 KMF = 0.0353 MVR	1 MVR = 28.3448 KMF
14 mai 2025	1 KMF = 0.0351 MVR	1 MVR = 28.5113 KMF
15 mai 2025	1 KMF = 0.0351 MVR	1 MVR = 28.5031 KMF
16 mai 2025	1 KMF = 0.0351 MVR	1 MVR = 28.4936 KMF
17 mai 2025	1 KMF = 0.035 MVR	1 MVR = 28.5571 KMF
18 mai 2025	1 KMF = 0.035 MVR	1 MVR = 28.5571 KMF
19 mai 2025	1 KMF = 0.035 MVR	1 MVR = 28.5575 KMF
20 mai 2025	1 KMF = 0.035 MVR	1 MVR = 28.5578 KMF
21 mai 2025	1 KMF = 0.0353 MVR	1 MVR = 28.2979 KMF
22 mai 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1051 KMF
23 mai 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1062 KMF
24 mai 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF
25 mai 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF
26 mai 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1047 KMF
27 mai 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1039 KMF
28 mai 2025	1 KMF = 0.0356 MVR	1 MVR = 28.104 KMF
29 mai 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1046 KMF
30 mai 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1045 KMF
31 mai 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF

Jun 2025

Data	KMF-MVR	MVR-KMF
01 iun. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF
02 iun. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1049 KMF
03 iun. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1042 KMF
04 iun. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1045 KMF
05 iun. 2025	1 KMF = 0.0357 MVR	1 MVR = 27.978 KMF
06 iun. 2025	1 KMF = 0.0358 MVR	1 MVR = 27.9455 KMF
07 iun. 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0106 KMF
08 iun. 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0106 KMF
09 iun. 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0104 KMF
10 iun. 2025	1 KMF = 0.0358 MVR	1 MVR = 27.9456 KMF
11 iun. 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0103 KMF
12 iun. 2025	1 KMF = 0.036 MVR	1 MVR = 27.815 KMF
13 iun. 2025	1 KMF = 0.0361 MVR	1 MVR = 27.6852 KMF
14 iun. 2025	1 KMF = 0.0361 MVR	1 MVR = 27.686 KMF

Info schimb valutar KMF-MVR si MVR-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri