> Schimb Valutar 2025 - KMF-MOP si MOP-KMF

Schimb Valutar 2025 - KMF-MOP si MOP-KMF

Schimb valutar KMF-MOP si MOP-KMF

Verificati aici ratele de schimb pentru KMF-MOP si MOP-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0172 MOP

1 MOP = 58,3051 KMF

1An 2Ani 3Ani

KMF in MOPMOP in KMF

Jan 2025

Data	KMF-MOP	MOP-KMF
01 ian. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3492 KMF
02 ian. 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1814 KMF
03 ian. 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1622 KMF
04 ian. 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
05 ian. 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
06 ian. 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1587 KMF
07 ian. 2025	1 KMF = 0.0167 MOP	1 MOP = 59.8351 KMF
08 ian. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2165 KMF
09 ian. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5845 KMF
10 ian. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
11 ian. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
12 ian. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
13 ian. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5781 KMF
14 ian. 2025	1 KMF = 0.0167 MOP	1 MOP = 60.0275 KMF
15 ian. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6262 KMF
16 ian. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6056 KMF
17 ian. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
18 ian. 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
19 ian. 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
20 ian. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6624 KMF
21 ian. 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7401 KMF
22 ian. 2025	1 KMF = 0.0166 MOP	1 MOP = 60.0618 KMF
23 ian. 2025	1 KMF = 0.017 MOP	1 MOP = 58.8674 KMF
24 ian. 2025	1 KMF = 0.017 MOP	1 MOP = 58.8605 KMF
25 ian. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
26 ian. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
27 ian. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3817 KMF
28 ian. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4569 KMF
29 ian. 2025	1 KMF = 0.017 MOP	1 MOP = 58.82 KMF
30 ian. 2025	1 KMF = 0.017 MOP	1 MOP = 58.8877 KMF
31 ian. 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF

Feb 2025

Data	KMF-MOP	MOP-KMF
01 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF
02 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.8302 KMF
03 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.928 KMF
04 feb. 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7031 KMF
05 feb. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6744 KMF
06 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.9611 KMF
07 feb. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.115 KMF
08 feb. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
09 feb. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
10 feb. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3298 KMF
11 feb. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5484 KMF
12 feb. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2174 KMF
13 feb. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2942 KMF
14 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.6804 KMF
15 feb. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
16 feb. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
17 feb. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.48 KMF
18 feb. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4643 KMF
19 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.8534 KMF
20 feb. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.0181 KMF
21 feb. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6313 KMF
22 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
23 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
24 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.7716 KMF
25 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.6841 KMF
26 feb. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.5257 KMF
27 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.772 KMF
28 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.9848 KMF

Mar 2025

Data	KMF-MOP	MOP-KMF
01 mar. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3237 KMF
02 mar. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1703 KMF
03 mar. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2068 KMF
04 mar. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3301 KMF
05 mar. 2025	1 KMF = 0.017 MOP	1 MOP = 58.9721 KMF
06 mar. 2025	1 KMF = 0.0173 MOP	1 MOP = 57.7091 KMF
07 mar. 2025	1 KMF = 0.0173 MOP	1 MOP = 57.6911 KMF
08 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6044 KMF
09 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7837 KMF
10 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7443 KMF
11 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7387 KMF
12 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7988 KMF
13 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4496 KMF
14 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.592 KMF
15 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5765 KMF
16 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4248 KMF
17 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4389 KMF
18 mar. 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2819 KMF
19 mar. 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2567 KMF
20 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5149 KMF
21 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6531 KMF
22 mar. 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0073 KMF
23 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.6931 KMF
24 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8066 KMF
25 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9115 KMF
26 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8577 KMF
27 mar. 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0223 KMF
28 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9763 KMF
29 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7317 KMF
30 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5948 KMF
31 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9797 KMF

Apr 2025

Data	KMF-MOP	MOP-KMF
01 apr. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7452 KMF
02 apr. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9606 KMF
03 apr. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4663 KMF
04 apr. 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2644 KMF

Info schimb valutar KMF-MOP si MOP-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri