> Schimb Valutar 2026 - KMF-MNT si MNT-KMF

Schimb Valutar 2026 - KMF-MNT si MNT-KMF

Schimb valutar KMF-MNT si MNT-KMF

Verificati aici ratele de schimb pentru KMF-MNT si MNT-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 8,479 MNT

1 MNT = 0,1179 KMF

1An 2Ani 3Ani

KMF in MNTMNT in KMF

Jan 2026

Data	KMF-MNT	MNT-KMF
01 ian. 2026	1 KMF = 8.4737 MNT	1 MNT = 0.118 KMF
02 ian. 2026	1 KMF = 8.4774 MNT	1 MNT = 0.118 KMF
03 ian. 2026	1 KMF = 8.4547 MNT	1 MNT = 0.1183 KMF
04 ian. 2026	1 KMF = 8.4504 MNT	1 MNT = 0.1183 KMF
05 ian. 2026	1 KMF = 8.4533 MNT	1 MNT = 0.1183 KMF
06 ian. 2026	1 KMF = 8.4734 MNT	1 MNT = 0.118 KMF
07 ian. 2026	1 KMF = 8.4324 MNT	1 MNT = 0.1186 KMF
08 ian. 2026	1 KMF = 8.4258 MNT	1 MNT = 0.1187 KMF
09 ian. 2026	1 KMF = 8.4257 MNT	1 MNT = 0.1187 KMF
10 ian. 2026	1 KMF = 8.3959 MNT	1 MNT = 0.1191 KMF
11 ian. 2026	1 KMF = 8.3941 MNT	1 MNT = 0.1191 KMF
12 ian. 2026	1 KMF = 8.392 MNT	1 MNT = 0.1192 KMF
13 ian. 2026	1 KMF = 8.44 MNT	1 MNT = 0.1185 KMF
14 ian. 2026	1 KMF = 8.4214 MNT	1 MNT = 0.1187 KMF
15 ian. 2026	1 KMF = 8.4132 MNT	1 MNT = 0.1189 KMF
16 ian. 2026	1 KMF = 8.4014 MNT	1 MNT = 0.119 KMF
17 ian. 2026	1 KMF = 8.3877 MNT	1 MNT = 0.1192 KMF
18 ian. 2026	1 KMF = 8.3842 MNT	1 MNT = 0.1193 KMF
19 ian. 2026	1 KMF = 8.386 MNT	1 MNT = 0.1192 KMF
20 ian. 2026	1 KMF = 8.3848 MNT	1 MNT = 0.1193 KMF
21 ian. 2026	1 KMF = 8.49 MNT	1 MNT = 0.1178 KMF
22 ian. 2026	1 KMF = 8.4525 MNT	1 MNT = 0.1183 KMF
23 ian. 2026	1 KMF = 8.4911 MNT	1 MNT = 0.1178 KMF
24 ian. 2026	1 KMF = 8.4939 MNT	1 MNT = 0.1177 KMF
25 ian. 2026	1 KMF = 8.4868 MNT	1 MNT = 0.1178 KMF
26 ian. 2026	1 KMF = 8.4906 MNT	1 MNT = 0.1178 KMF
27 ian. 2026	1 KMF = 8.5389 MNT	1 MNT = 0.1171 KMF
28 ian. 2026	1 KMF = 8.6715 MNT	1 MNT = 0.1153 KMF
29 ian. 2026	1 KMF = 8.6575 MNT	1 MNT = 0.1155 KMF
30 ian. 2026	1 KMF = 8.6595 MNT	1 MNT = 0.1155 KMF
31 ian. 2026	1 KMF = 8.5959 MNT	1 MNT = 0.1163 KMF

Feb 2026

Data	KMF-MNT	MNT-KMF
01 feb. 2026	1 KMF = 8.5937 MNT	1 MNT = 0.1164 KMF
02 feb. 2026	1 KMF = 8.5895 MNT	1 MNT = 0.1164 KMF
03 feb. 2026	1 KMF = 8.5369 MNT	1 MNT = 0.1171 KMF
04 feb. 2026	1 KMF = 8.5403 MNT	1 MNT = 0.1171 KMF
05 feb. 2026	1 KMF = 8.5591 MNT	1 MNT = 0.1168 KMF
06 feb. 2026	1 KMF = 8.5458 MNT	1 MNT = 0.117 KMF
07 feb. 2026	1 KMF = 8.5209 MNT	1 MNT = 0.1174 KMF
08 feb. 2026	1 KMF = 8.5152 MNT	1 MNT = 0.1174 KMF
09 feb. 2026	1 KMF = 8.5114 MNT	1 MNT = 0.1175 KMF
10 feb. 2026	1 KMF = 8.6245 MNT	1 MNT = 0.1159 KMF
11 feb. 2026	1 KMF = 8.6106 MNT	1 MNT = 0.1161 KMF
12 feb. 2026	1 KMF = 8.6253 MNT	1 MNT = 0.1159 KMF
13 feb. 2026	1 KMF = 8.6095 MNT	1 MNT = 0.1162 KMF
14 feb. 2026	1 KMF = 8.6313 MNT	1 MNT = 0.1159 KMF
15 feb. 2026	1 KMF = 8.5942 MNT	1 MNT = 0.1164 KMF
16 feb. 2026	1 KMF = 8.5917 MNT	1 MNT = 0.1164 KMF
17 feb. 2026	1 KMF = 8.6009 MNT	1 MNT = 0.1163 KMF
18 feb. 2026	1 KMF = 8.5811 MNT	1 MNT = 0.1165 KMF
19 feb. 2026	1 KMF = 8.562 MNT	1 MNT = 0.1168 KMF
20 feb. 2026	1 KMF = 8.5197 MNT	1 MNT = 0.1174 KMF
21 feb. 2026	1 KMF = 8.538 MNT	1 MNT = 0.1171 KMF
22 feb. 2026	1 KMF = 8.5352 MNT	1 MNT = 0.1172 KMF
23 feb. 2026	1 KMF = 8.5373 MNT	1 MNT = 0.1171 KMF
24 feb. 2026	1 KMF = 8.5356 MNT	1 MNT = 0.1172 KMF
25 feb. 2026	1 KMF = 8.54 MNT	1 MNT = 0.1171 KMF
26 feb. 2026	1 KMF = 8.5586 MNT	1 MNT = 0.1168 KMF
27 feb. 2026	1 KMF = 8.5736 MNT	1 MNT = 0.1166 KMF
28 feb. 2026	1 KMF = 8.5598 MNT	1 MNT = 0.1168 KMF

Mar 2026

Data	KMF-MNT	MNT-KMF
01 mar. 2026	1 KMF = 8.5526 MNT	1 MNT = 0.1169 KMF
02 mar. 2026	1 KMF = 8.5572 MNT	1 MNT = 0.1169 KMF
03 mar. 2026	1 KMF = 8.5599 MNT	1 MNT = 0.1168 KMF
04 mar. 2026	1 KMF = 8.4009 MNT	1 MNT = 0.119 KMF
05 mar. 2026	1 KMF = 8.4154 MNT	1 MNT = 0.1188 KMF
06 mar. 2026	1 KMF = 8.4176 MNT	1 MNT = 0.1188 KMF
07 mar. 2026	1 KMF = 8.4159 MNT	1 MNT = 0.1188 KMF
08 mar. 2026	1 KMF = 8.4156 MNT	1 MNT = 0.1188 KMF
09 mar. 2026	1 KMF = 8.4177 MNT	1 MNT = 0.1188 KMF
10 mar. 2026	1 KMF = 8.4383 MNT	1 MNT = 0.1185 KMF
11 mar. 2026	1 KMF = 8.4655 MNT	1 MNT = 0.1181 KMF
12 mar. 2026	1 KMF = 8.3806 MNT	1 MNT = 0.1193 KMF
13 mar. 2026	1 KMF = 8.3417 MNT	1 MNT = 0.1199 KMF
14 mar. 2026	1 KMF = 8.3156 MNT	1 MNT = 0.1203 KMF
15 mar. 2026	1 KMF = 8.2807 MNT	1 MNT = 0.1208 KMF
16 mar. 2026	1 KMF = 8.286 MNT	1 MNT = 0.1207 KMF
17 mar. 2026	1 KMF = 8.3322 MNT	1 MNT = 0.12 KMF
18 mar. 2026	1 KMF = 8.3632 MNT	1 MNT = 0.1196 KMF
19 mar. 2026	1 KMF = 8.3781 MNT	1 MNT = 0.1194 KMF
20 mar. 2026	1 KMF = 8.3404 MNT	1 MNT = 0.1199 KMF
21 mar. 2026	1 KMF = 8.397 MNT	1 MNT = 0.1191 KMF
22 mar. 2026	1 KMF = 8.3564 MNT	1 MNT = 0.1197 KMF
23 mar. 2026	1 KMF = 8.3535 MNT	1 MNT = 0.1197 KMF
24 mar. 2026	1 KMF = 8.3976 MNT	1 MNT = 0.1191 KMF
25 mar. 2026	1 KMF = 8.379 MNT	1 MNT = 0.1193 KMF
26 mar. 2026	1 KMF = 8.393 MNT	1 MNT = 0.1191 KMF
27 mar. 2026	1 KMF = 8.384 MNT	1 MNT = 0.1193 KMF
28 mar. 2026	1 KMF = 8.3446 MNT	1 MNT = 0.1198 KMF
29 mar. 2026	1 KMF = 8.3438 MNT	1 MNT = 0.1198 KMF
30 mar. 2026	1 KMF = 8.3406 MNT	1 MNT = 0.1199 KMF
31 mar. 2026	1 KMF = 8.3435 MNT	1 MNT = 0.1199 KMF

Apr 2026

Data	KMF-MNT	MNT-KMF
01 apr. 2026	1 KMF = 8.3378 MNT	1 MNT = 0.1199 KMF
02 apr. 2026	1 KMF = 8.371 MNT	1 MNT = 0.1195 KMF
03 apr. 2026	1 KMF = 8.3812 MNT	1 MNT = 0.1193 KMF
04 apr. 2026	1 KMF = 8.3682 MNT	1 MNT = 0.1195 KMF
05 apr. 2026	1 KMF = 8.3671 MNT	1 MNT = 0.1195 KMF
06 apr. 2026	1 KMF = 8.3659 MNT	1 MNT = 0.1195 KMF
07 apr. 2026	1 KMF = 8.3684 MNT	1 MNT = 0.1195 KMF
08 apr. 2026	1 KMF = 8.3644 MNT	1 MNT = 0.1196 KMF
09 apr. 2026	1 KMF = 8.4228 MNT	1 MNT = 0.1187 KMF
10 apr. 2026	1 KMF = 8.54 MNT	1 MNT = 0.1171 KMF
11 apr. 2026	1 KMF = 8.5221 MNT	1 MNT = 0.1173 KMF
12 apr. 2026	1 KMF = 8.5095 MNT	1 MNT = 0.1175 KMF
13 apr. 2026	1 KMF = 8.508 MNT	1 MNT = 0.1175 KMF
14 apr. 2026	1 KMF = 8.5336 MNT	1 MNT = 0.1172 KMF
15 apr. 2026	1 KMF = 8.5559 MNT	1 MNT = 0.1169 KMF
16 apr. 2026	1 KMF = 8.5915 MNT	1 MNT = 0.1164 KMF
17 apr. 2026	1 KMF = 8.5336 MNT	1 MNT = 0.1172 KMF
18 apr. 2026	1 KMF = 8.5538 MNT	1 MNT = 0.1169 KMF
19 apr. 2026	1 KMF = 8.5515 MNT	1 MNT = 0.1169 KMF
20 apr. 2026	1 KMF = 8.5507 MNT	1 MNT = 0.1169 KMF
21 apr. 2026	1 KMF = 8.5577 MNT	1 MNT = 0.1169 KMF
22 apr. 2026	1 KMF = 8.5203 MNT	1 MNT = 0.1174 KMF
23 apr. 2026	1 KMF = 8.5014 MNT	1 MNT = 0.1176 KMF
24 apr. 2026	1 KMF = 8.4844 MNT	1 MNT = 0.1179 KMF
25 apr. 2026	1 KMF = 8.5537 MNT	1 MNT = 0.1169 KMF
26 apr. 2026	1 KMF = 8.517 MNT	1 MNT = 0.1174 KMF
27 apr. 2026	1 KMF = 8.5155 MNT	1 MNT = 0.1174 KMF
28 apr. 2026	1 KMF = 8.5627 MNT	1 MNT = 0.1168 KMF
29 apr. 2026	1 KMF = 8.5009 MNT	1 MNT = 0.1176 KMF
30 apr. 2026	1 KMF = 8.4789 MNT	1 MNT = 0.1179 KMF

May 2026

Data	KMF-MNT	MNT-KMF
01 mai 2026	1 KMF = 8.5247 MNT	1 MNT = 0.1173 KMF
02 mai 2026	1 KMF = 8.5218 MNT	1 MNT = 0.1173 KMF
03 mai 2026	1 KMF = 8.5187 MNT	1 MNT = 0.1174 KMF
04 mai 2026	1 KMF = 8.5159 MNT	1 MNT = 0.1174 KMF
05 mai 2026	1 KMF = 8.5104 MNT	1 MNT = 0.1175 KMF
06 mai 2026	1 KMF = 8.5128 MNT	1 MNT = 0.1175 KMF
07 mai 2026	1 KMF = 8.5452 MNT	1 MNT = 0.117 KMF
08 mai 2026	1 KMF = 8.5415 MNT	1 MNT = 0.1171 KMF
09 mai 2026	1 KMF = 8.5679 MNT	1 MNT = 0.1167 KMF
10 mai 2026	1 KMF = 8.5648 MNT	1 MNT = 0.1168 KMF
11 mai 2026	1 KMF = 8.5567 MNT	1 MNT = 0.1169 KMF
12 mai 2026	1 KMF = 8.5363 MNT	1 MNT = 0.1171 KMF

Info schimb valutar KMF-MNT si MNT-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri