> Schimb Valutar 2025 - KMF-MNT si MNT-KMF

Schimb Valutar 2025 - KMF-MNT si MNT-KMF

Schimb valutar KMF-MNT si MNT-KMF

Verificati aici ratele de schimb pentru KMF-MNT si MNT-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 7,6978 MNT

1 MNT = 0,1299 KMF

1An 2Ani 3Ani

KMF in MNTMNT in KMF

Jan 2025

Data	KMF-MNT	MNT-KMF
01 ian. 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
02 ian. 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
03 ian. 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
04 ian. 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
05 ian. 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
06 ian. 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
07 ian. 2025	1 KMF = 7.0874 MNT	1 MNT = 0.1411 KMF
08 ian. 2025	1 KMF = 7.1537 MNT	1 MNT = 0.1398 KMF
09 ian. 2025	1 KMF = 7.1161 MNT	1 MNT = 0.1405 KMF
10 ian. 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
11 ian. 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
12 ian. 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
13 ian. 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
14 ian. 2025	1 KMF = 7.0505 MNT	1 MNT = 0.1418 KMF
15 ian. 2025	1 KMF = 7.1054 MNT	1 MNT = 0.1407 KMF
16 ian. 2025	1 KMF = 7.1021 MNT	1 MNT = 0.1408 KMF
17 ian. 2025	1 KMF = 7.1051 MNT	1 MNT = 0.1407 KMF
18 ian. 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
19 ian. 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
20 ian. 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
21 ian. 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
22 ian. 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
23 ian. 2025	1 KMF = 7.1903 MNT	1 MNT = 0.1391 KMF
24 ian. 2025	1 KMF = 7.1929 MNT	1 MNT = 0.139 KMF
25 ian. 2025	1 KMF = 7.256 MNT	1 MNT = 0.1378 KMF
26 ian. 2025	1 KMF = 7.256 MNT	1 MNT = 0.1378 KMF
27 ian. 2025	1 KMF = 7.2557 MNT	1 MNT = 0.1378 KMF
28 ian. 2025	1 KMF = 7.2359 MNT	1 MNT = 0.1382 KMF
29 ian. 2025	1 KMF = 7.1934 MNT	1 MNT = 0.139 KMF
30 ian. 2025	1 KMF = 7.1947 MNT	1 MNT = 0.139 KMF
31 ian. 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF

Feb 2025

Data	KMF-MNT	MNT-KMF
01 feb. 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF
02 feb. 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF
03 feb. 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF
04 feb. 2025	1 KMF = 7.0962 MNT	1 MNT = 0.1409 KMF
05 feb. 2025	1 KMF = 7.0962 MNT	1 MNT = 0.1409 KMF
06 feb. 2025	1 KMF = 7.1847 MNT	1 MNT = 0.1392 KMF
07 feb. 2025	1 KMF = 7.1597 MNT	1 MNT = 0.1397 KMF
08 feb. 2025	1 KMF = 7.1311 MNT	1 MNT = 0.1402 KMF
09 feb. 2025	1 KMF = 7.1311 MNT	1 MNT = 0.1402 KMF
10 feb. 2025	1 KMF = 7.1313 MNT	1 MNT = 0.1402 KMF
11 feb. 2025	1 KMF = 7.111 MNT	1 MNT = 0.1406 KMF
12 feb. 2025	1 KMF = 7.1514 MNT	1 MNT = 0.1398 KMF
13 feb. 2025	1 KMF = 7.2936 MNT	1 MNT = 0.1371 KMF
14 feb. 2025	1 KMF = 7.354 MNT	1 MNT = 0.136 KMF
15 feb. 2025	1 KMF = 7.3861 MNT	1 MNT = 0.1354 KMF
16 feb. 2025	1 KMF = 7.3861 MNT	1 MNT = 0.1354 KMF
17 feb. 2025	1 KMF = 7.3861 MNT	1 MNT = 0.1354 KMF
18 feb. 2025	1 KMF = 7.3999 MNT	1 MNT = 0.1351 KMF
19 feb. 2025	1 KMF = 7.3486 MNT	1 MNT = 0.1361 KMF
20 feb. 2025	1 KMF = 7.3245 MNT	1 MNT = 0.1365 KMF
21 feb. 2025	1 KMF = 7.3803 MNT	1 MNT = 0.1355 KMF
22 feb. 2025	1 KMF = 7.3651 MNT	1 MNT = 0.1358 KMF
23 feb. 2025	1 KMF = 7.3604 MNT	1 MNT = 0.1359 KMF
24 feb. 2025	1 KMF = 7.3593 MNT	1 MNT = 0.1359 KMF
25 feb. 2025	1 KMF = 7.3791 MNT	1 MNT = 0.1355 KMF
26 feb. 2025	1 KMF = 7.3972 MNT	1 MNT = 0.1352 KMF
27 feb. 2025	1 KMF = 7.3709 MNT	1 MNT = 0.1357 KMF
28 feb. 2025	1 KMF = 7.3429 MNT	1 MNT = 0.1362 KMF

Mar 2025

Data	KMF-MNT	MNT-KMF
01 mar. 2025	1 KMF = 7.3068 MNT	1 MNT = 0.1369 KMF
02 mar. 2025	1 KMF = 7.3214 MNT	1 MNT = 0.1366 KMF
03 mar. 2025	1 KMF = 7.3163 MNT	1 MNT = 0.1367 KMF
04 mar. 2025	1 KMF = 7.3075 MNT	1 MNT = 0.1368 KMF
05 mar. 2025	1 KMF = 7.3628 MNT	1 MNT = 0.1358 KMF
06 mar. 2025	1 KMF = 7.5124 MNT	1 MNT = 0.1331 KMF
07 mar. 2025	1 KMF = 7.5087 MNT	1 MNT = 0.1332 KMF
08 mar. 2025	1 KMF = 7.6587 MNT	1 MNT = 0.1306 KMF
09 mar. 2025	1 KMF = 7.6264 MNT	1 MNT = 0.1311 KMF
10 mar. 2025	1 KMF = 7.6432 MNT	1 MNT = 0.1308 KMF
11 mar. 2025	1 KMF = 7.6459 MNT	1 MNT = 0.1308 KMF
12 mar. 2025	1 KMF = 7.6312 MNT	1 MNT = 0.131 KMF
13 mar. 2025	1 KMF = 7.6798 MNT	1 MNT = 0.1302 KMF
14 mar. 2025	1 KMF = 7.6662 MNT	1 MNT = 0.1304 KMF
15 mar. 2025	1 KMF = 7.6891 MNT	1 MNT = 0.1301 KMF
16 mar. 2025	1 KMF = 7.688 MNT	1 MNT = 0.1301 KMF
17 mar. 2025	1 KMF = 7.685 MNT	1 MNT = 0.1301 KMF
18 mar. 2025	1 KMF = 7.7133 MNT	1 MNT = 0.1296 KMF
19 mar. 2025	1 KMF = 7.7235 MNT	1 MNT = 0.1295 KMF
20 mar. 2025	1 KMF = 7.6865 MNT	1 MNT = 0.1301 KMF
21 mar. 2025	1 KMF = 7.6601 MNT	1 MNT = 0.1305 KMF
22 mar. 2025	1 KMF = 7.6419 MNT	1 MNT = 0.1309 KMF
23 mar. 2025	1 KMF = 7.6714 MNT	1 MNT = 0.1304 KMF
24 mar. 2025	1 KMF = 7.6548 MNT	1 MNT = 0.1306 KMF
25 mar. 2025	1 KMF = 7.6408 MNT	1 MNT = 0.1309 KMF
26 mar. 2025	1 KMF = 7.6441 MNT	1 MNT = 0.1308 KMF
27 mar. 2025	1 KMF = 7.6261 MNT	1 MNT = 0.1311 KMF
28 mar. 2025	1 KMF = 7.6385 MNT	1 MNT = 0.1309 KMF
29 mar. 2025	1 KMF = 7.6816 MNT	1 MNT = 0.1302 KMF
30 mar. 2025	1 KMF = 7.7037 MNT	1 MNT = 0.1298 KMF
31 mar. 2025	1 KMF = 7.654 MNT	1 MNT = 0.1307 KMF

Apr 2025

Data	KMF-MNT	MNT-KMF
01 apr. 2025	1 KMF = 7.6803 MNT	1 MNT = 0.1302 KMF
02 apr. 2025	1 KMF = 7.6248 MNT	1 MNT = 0.1312 KMF
03 apr. 2025	1 KMF = 7.7178 MNT	1 MNT = 0.1296 KMF
04 apr. 2025	1 KMF = 7.7797 MNT	1 MNT = 0.1285 KMF
05 apr. 2025	1 KMF = 7.7904 MNT	1 MNT = 0.1284 KMF
06 apr. 2025	1 KMF = 7.787 MNT	1 MNT = 0.1284 KMF
07 apr. 2025	1 KMF = 7.7884 MNT	1 MNT = 0.1284 KMF
08 apr. 2025	1 KMF = 7.7875 MNT	1 MNT = 0.1284 KMF
09 apr. 2025	1 KMF = 7.8182 MNT	1 MNT = 0.1279 KMF
10 apr. 2025	1 KMF = 7.877 MNT	1 MNT = 0.127 KMF
11 apr. 2025	1 KMF = 7.9926 MNT	1 MNT = 0.1251 KMF
12 apr. 2025	1 KMF = 8.0009 MNT	1 MNT = 0.125 KMF
13 apr. 2025	1 KMF = 8.1633 MNT	1 MNT = 0.1225 KMF
14 apr. 2025	1 KMF = 8.1595 MNT	1 MNT = 0.1226 KMF
15 apr. 2025	1 KMF = 8.1545 MNT	1 MNT = 0.1226 KMF
16 apr. 2025	1 KMF = 8.1333 MNT	1 MNT = 0.123 KMF
17 apr. 2025	1 KMF = 8.1816 MNT	1 MNT = 0.1222 KMF
18 apr. 2025	1 KMF = 8.1593 MNT	1 MNT = 0.1226 KMF
19 apr. 2025	1 KMF = 8.1846 MNT	1 MNT = 0.1222 KMF
20 apr. 2025	1 KMF = 8.2267 MNT	1 MNT = 0.1216 KMF
21 apr. 2025	1 KMF = 8.2292 MNT	1 MNT = 0.1215 KMF
22 apr. 2025	1 KMF = 8.1659 MNT	1 MNT = 0.1225 KMF
23 apr. 2025	1 KMF = 8.2457 MNT	1 MNT = 0.1213 KMF
24 apr. 2025	1 KMF = 8.1545 MNT	1 MNT = 0.1226 KMF
25 apr. 2025	1 KMF = 8.165 MNT	1 MNT = 0.1225 KMF
26 apr. 2025	1 KMF = 8.2041 MNT	1 MNT = 0.1219 KMF
27 apr. 2025	1 KMF = 8.2611 MNT	1 MNT = 0.121 KMF
28 apr. 2025	1 KMF = 8.2565 MNT	1 MNT = 0.1211 KMF
29 apr. 2025	1 KMF = 8.2594 MNT	1 MNT = 0.1211 KMF
30 apr. 2025	1 KMF = 8.2667 MNT	1 MNT = 0.121 KMF

May 2025

Data	KMF-MNT	MNT-KMF
01 mai 2025	1 KMF = 8.2264 MNT	1 MNT = 0.1216 KMF
02 mai 2025	1 KMF = 8.2237 MNT	1 MNT = 0.1216 KMF
03 mai 2025	1 KMF = 8.2242 MNT	1 MNT = 0.1216 KMF
04 mai 2025	1 KMF = 8.2235 MNT	1 MNT = 0.1216 KMF
05 mai 2025	1 KMF = 8.2232 MNT	1 MNT = 0.1216 KMF
06 mai 2025	1 KMF = 8.2277 MNT	1 MNT = 0.1215 KMF
07 mai 2025	1 KMF = 8.2495 MNT	1 MNT = 0.1212 KMF
08 mai 2025	1 KMF = 8.2445 MNT	1 MNT = 0.1213 KMF
09 mai 2025	1 KMF = 8.2474 MNT	1 MNT = 0.1213 KMF
10 mai 2025	1 KMF = 8.1927 MNT	1 MNT = 0.1221 KMF
11 mai 2025	1 KMF = 8.1873 MNT	1 MNT = 0.1221 KMF
12 mai 2025	1 KMF = 8.1878 MNT	1 MNT = 0.1221 KMF
13 mai 2025	1 KMF = 8.1873 MNT	1 MNT = 0.1221 KMF
14 mai 2025	1 KMF = 8.1217 MNT	1 MNT = 0.1231 KMF
15 mai 2025	1 KMF = 8.1184 MNT	1 MNT = 0.1232 KMF
16 mai 2025	1 KMF = 8.1324 MNT	1 MNT = 0.123 KMF
17 mai 2025	1 KMF = 8.1195 MNT	1 MNT = 0.1232 KMF
18 mai 2025	1 KMF = 8.0945 MNT	1 MNT = 0.1235 KMF
19 mai 2025	1 KMF = 8.0951 MNT	1 MNT = 0.1235 KMF
20 mai 2025	1 KMF = 8.1006 MNT	1 MNT = 0.1234 KMF
21 mai 2025	1 KMF = 8.1845 MNT	1 MNT = 0.1222 KMF
22 mai 2025	1 KMF = 8.2324 MNT	1 MNT = 0.1215 KMF
23 mai 2025	1 KMF = 8.2269 MNT	1 MNT = 0.1216 KMF
24 mai 2025	1 KMF = 8.2354 MNT	1 MNT = 0.1214 KMF
25 mai 2025	1 KMF = 8.2286 MNT	1 MNT = 0.1215 KMF
26 mai 2025	1 KMF = 8.225 MNT	1 MNT = 0.1216 KMF
27 mai 2025	1 KMF = 8.233 MNT	1 MNT = 0.1215 KMF
28 mai 2025	1 KMF = 8.2312 MNT	1 MNT = 0.1215 KMF
29 mai 2025	1 KMF = 8.2284 MNT	1 MNT = 0.1215 KMF
30 mai 2025	1 KMF = 8.2324 MNT	1 MNT = 0.1215 KMF
31 mai 2025	1 KMF = 8.2323 MNT	1 MNT = 0.1215 KMF

Jun 2025

Data	KMF-MNT	MNT-KMF
01 iun. 2025	1 KMF = 8.2264 MNT	1 MNT = 0.1216 KMF
02 iun. 2025	1 KMF = 8.2255 MNT	1 MNT = 0.1216 KMF
03 iun. 2025	1 KMF = 8.2333 MNT	1 MNT = 0.1215 KMF
04 iun. 2025	1 KMF = 8.2293 MNT	1 MNT = 0.1215 KMF
05 iun. 2025	1 KMF = 8.3026 MNT	1 MNT = 0.1204 KMF
06 iun. 2025	1 KMF = 8.313 MNT	1 MNT = 0.1203 KMF
07 iun. 2025	1 KMF = 8.2891 MNT	1 MNT = 0.1206 KMF
08 iun. 2025	1 KMF = 8.2949 MNT	1 MNT = 0.1206 KMF
09 iun. 2025	1 KMF = 8.2964 MNT	1 MNT = 0.1205 KMF
10 iun. 2025	1 KMF = 8.3096 MNT	1 MNT = 0.1203 KMF
11 iun. 2025	1 KMF = 8.2764 MNT	1 MNT = 0.1208 KMF
12 iun. 2025	1 KMF = 8.3539 MNT	1 MNT = 0.1197 KMF
13 iun. 2025	1 KMF = 8.3946 MNT	1 MNT = 0.1191 KMF
14 iun. 2025	1 KMF = 8.3943 MNT	1 MNT = 0.1191 KMF

Info schimb valutar KMF-MNT si MNT-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri