> Schimb Valutar 2025 - KMF-MNT si MNT-KMF

Schimb Valutar 2025 - KMF-MNT si MNT-KMF

Schimb valutar KMF-MNT si MNT-KMF

Verificati aici ratele de schimb pentru KMF-MNT si MNT-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 7,3603 MNT

1 MNT = 0,1359 KMF

1An 2Ani 3Ani

KMF in MNTMNT in KMF

Jan 2025

Data	KMF-MNT	MNT-KMF
01 ian. 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
02 ian. 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
03 ian. 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
04 ian. 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
05 ian. 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
06 ian. 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
07 ian. 2025	1 KMF = 7.0874 MNT	1 MNT = 0.1411 KMF
08 ian. 2025	1 KMF = 7.1537 MNT	1 MNT = 0.1398 KMF
09 ian. 2025	1 KMF = 7.1161 MNT	1 MNT = 0.1405 KMF
10 ian. 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
11 ian. 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
12 ian. 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
13 ian. 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
14 ian. 2025	1 KMF = 7.0505 MNT	1 MNT = 0.1418 KMF
15 ian. 2025	1 KMF = 7.1054 MNT	1 MNT = 0.1407 KMF
16 ian. 2025	1 KMF = 7.1021 MNT	1 MNT = 0.1408 KMF
17 ian. 2025	1 KMF = 7.1051 MNT	1 MNT = 0.1407 KMF
18 ian. 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
19 ian. 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
20 ian. 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
21 ian. 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
22 ian. 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
23 ian. 2025	1 KMF = 7.1903 MNT	1 MNT = 0.1391 KMF
24 ian. 2025	1 KMF = 7.1929 MNT	1 MNT = 0.139 KMF
25 ian. 2025	1 KMF = 7.256 MNT	1 MNT = 0.1378 KMF
26 ian. 2025	1 KMF = 7.256 MNT	1 MNT = 0.1378 KMF
27 ian. 2025	1 KMF = 7.2557 MNT	1 MNT = 0.1378 KMF
28 ian. 2025	1 KMF = 7.2359 MNT	1 MNT = 0.1382 KMF
29 ian. 2025	1 KMF = 7.1934 MNT	1 MNT = 0.139 KMF
30 ian. 2025	1 KMF = 7.1947 MNT	1 MNT = 0.139 KMF
31 ian. 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF

Feb 2025

Data	KMF-MNT	MNT-KMF
01 feb. 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF
02 feb. 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF
03 feb. 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF
04 feb. 2025	1 KMF = 7.0962 MNT	1 MNT = 0.1409 KMF
05 feb. 2025	1 KMF = 7.0962 MNT	1 MNT = 0.1409 KMF
06 feb. 2025	1 KMF = 7.1847 MNT	1 MNT = 0.1392 KMF
07 feb. 2025	1 KMF = 7.1597 MNT	1 MNT = 0.1397 KMF
08 feb. 2025	1 KMF = 7.1311 MNT	1 MNT = 0.1402 KMF
09 feb. 2025	1 KMF = 7.1311 MNT	1 MNT = 0.1402 KMF
10 feb. 2025	1 KMF = 7.1313 MNT	1 MNT = 0.1402 KMF
11 feb. 2025	1 KMF = 7.111 MNT	1 MNT = 0.1406 KMF
12 feb. 2025	1 KMF = 7.1514 MNT	1 MNT = 0.1398 KMF
13 feb. 2025	1 KMF = 7.2936 MNT	1 MNT = 0.1371 KMF
14 feb. 2025	1 KMF = 7.354 MNT	1 MNT = 0.136 KMF
15 feb. 2025	1 KMF = 7.3861 MNT	1 MNT = 0.1354 KMF
16 feb. 2025	1 KMF = 7.3861 MNT	1 MNT = 0.1354 KMF
17 feb. 2025	1 KMF = 7.3861 MNT	1 MNT = 0.1354 KMF
18 feb. 2025	1 KMF = 7.3999 MNT	1 MNT = 0.1351 KMF
19 feb. 2025	1 KMF = 7.3486 MNT	1 MNT = 0.1361 KMF
20 feb. 2025	1 KMF = 7.3245 MNT	1 MNT = 0.1365 KMF
21 feb. 2025	1 KMF = 7.3803 MNT	1 MNT = 0.1355 KMF
22 feb. 2025	1 KMF = 7.3651 MNT	1 MNT = 0.1358 KMF
23 feb. 2025	1 KMF = 7.3604 MNT	1 MNT = 0.1359 KMF
24 feb. 2025	1 KMF = 7.3593 MNT	1 MNT = 0.1359 KMF
25 feb. 2025	1 KMF = 7.3791 MNT	1 MNT = 0.1355 KMF
26 feb. 2025	1 KMF = 7.3972 MNT	1 MNT = 0.1352 KMF
27 feb. 2025	1 KMF = 7.3709 MNT	1 MNT = 0.1357 KMF
28 feb. 2025	1 KMF = 7.3429 MNT	1 MNT = 0.1362 KMF

Mar 2025

Data	KMF-MNT	MNT-KMF
01 mar. 2025	1 KMF = 7.3068 MNT	1 MNT = 0.1369 KMF
02 mar. 2025	1 KMF = 7.3214 MNT	1 MNT = 0.1366 KMF
03 mar. 2025	1 KMF = 7.3163 MNT	1 MNT = 0.1367 KMF
04 mar. 2025	1 KMF = 7.3075 MNT	1 MNT = 0.1368 KMF
05 mar. 2025	1 KMF = 7.3628 MNT	1 MNT = 0.1358 KMF
06 mar. 2025	1 KMF = 7.5124 MNT	1 MNT = 0.1331 KMF
07 mar. 2025	1 KMF = 7.5087 MNT	1 MNT = 0.1332 KMF
08 mar. 2025	1 KMF = 7.6587 MNT	1 MNT = 0.1306 KMF
09 mar. 2025	1 KMF = 7.6264 MNT	1 MNT = 0.1311 KMF
10 mar. 2025	1 KMF = 7.6432 MNT	1 MNT = 0.1308 KMF
11 mar. 2025	1 KMF = 7.6459 MNT	1 MNT = 0.1308 KMF
12 mar. 2025	1 KMF = 7.6312 MNT	1 MNT = 0.131 KMF
13 mar. 2025	1 KMF = 7.6798 MNT	1 MNT = 0.1302 KMF
14 mar. 2025	1 KMF = 7.6662 MNT	1 MNT = 0.1304 KMF
15 mar. 2025	1 KMF = 7.6891 MNT	1 MNT = 0.1301 KMF
16 mar. 2025	1 KMF = 7.688 MNT	1 MNT = 0.1301 KMF
17 mar. 2025	1 KMF = 7.685 MNT	1 MNT = 0.1301 KMF
18 mar. 2025	1 KMF = 7.7133 MNT	1 MNT = 0.1296 KMF
19 mar. 2025	1 KMF = 7.7235 MNT	1 MNT = 0.1295 KMF
20 mar. 2025	1 KMF = 7.6865 MNT	1 MNT = 0.1301 KMF
21 mar. 2025	1 KMF = 7.6601 MNT	1 MNT = 0.1305 KMF
22 mar. 2025	1 KMF = 7.6419 MNT	1 MNT = 0.1309 KMF
23 mar. 2025	1 KMF = 7.6714 MNT	1 MNT = 0.1304 KMF
24 mar. 2025	1 KMF = 7.6548 MNT	1 MNT = 0.1306 KMF
25 mar. 2025	1 KMF = 7.6408 MNT	1 MNT = 0.1309 KMF
26 mar. 2025	1 KMF = 7.6441 MNT	1 MNT = 0.1308 KMF
27 mar. 2025	1 KMF = 7.6261 MNT	1 MNT = 0.1311 KMF
28 mar. 2025	1 KMF = 7.6385 MNT	1 MNT = 0.1309 KMF
29 mar. 2025	1 KMF = 7.6816 MNT	1 MNT = 0.1302 KMF
30 mar. 2025	1 KMF = 7.7037 MNT	1 MNT = 0.1298 KMF
31 mar. 2025	1 KMF = 7.654 MNT	1 MNT = 0.1307 KMF

Apr 2025

Data	KMF-MNT	MNT-KMF
01 apr. 2025	1 KMF = 7.6803 MNT	1 MNT = 0.1302 KMF
02 apr. 2025	1 KMF = 7.6248 MNT	1 MNT = 0.1312 KMF
03 apr. 2025	1 KMF = 7.7178 MNT	1 MNT = 0.1296 KMF
04 apr. 2025	1 KMF = 7.7797 MNT	1 MNT = 0.1285 KMF

Info schimb valutar KMF-MNT si MNT-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri