> Schimb Valutar 2025 - KMF-MMK si MMK-KMF

Schimb Valutar 2025 - KMF-MMK si MMK-KMF

Schimb valutar KMF-MMK si MMK-KMF

Verificati aici ratele de schimb pentru KMF-MMK si MMK-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 5,3487 MMK

1 MMK = 0,187 KMF

1An 2Ani 3Ani

KMF in MMKMMK in KMF

Jan 2025

Data	KMF-MMK	MMK-KMF
01 ian. 2025	1 KMF = 6.968 MMK	1 MMK = 0.1435 KMF
02 ian. 2025	1 KMF = 6.968 MMK	1 MMK = 0.1435 KMF
03 ian. 2025	1 KMF = 6.968 MMK	1 MMK = 0.1435 KMF
04 ian. 2025	1 KMF = 6.968 MMK	1 MMK = 0.1435 KMF
05 ian. 2025	1 KMF = 6.968 MMK	1 MMK = 0.1435 KMF
06 ian. 2025	1 KMF = 6.968 MMK	1 MMK = 0.1435 KMF
07 ian. 2025	1 KMF = 6.7745 MMK	1 MMK = 0.1476 KMF
08 ian. 2025	1 KMF = 6.8378 MMK	1 MMK = 0.1462 KMF
09 ian. 2025	1 KMF = 6.8019 MMK	1 MMK = 0.147 KMF
10 ian. 2025	1 KMF = 6.7942 MMK	1 MMK = 0.1472 KMF
11 ian. 2025	1 KMF = 6.7942 MMK	1 MMK = 0.1472 KMF
12 ian. 2025	1 KMF = 6.7942 MMK	1 MMK = 0.1472 KMF
13 ian. 2025	1 KMF = 6.7942 MMK	1 MMK = 0.1472 KMF
14 ian. 2025	1 KMF = 6.7392 MMK	1 MMK = 0.1484 KMF
15 ian. 2025	1 KMF = 6.7917 MMK	1 MMK = 0.1472 KMF
16 ian. 2025	1 KMF = 6.7885 MMK	1 MMK = 0.1473 KMF
17 ian. 2025	1 KMF = 6.7913 MMK	1 MMK = 0.1472 KMF
18 ian. 2025	1 KMF = 6.7786 MMK	1 MMK = 0.1475 KMF
19 ian. 2025	1 KMF = 6.7786 MMK	1 MMK = 0.1475 KMF
20 ian. 2025	1 KMF = 6.7786 MMK	1 MMK = 0.1475 KMF
21 ian. 2025	1 KMF = 6.7786 MMK	1 MMK = 0.1475 KMF
22 ian. 2025	1 KMF = 6.7786 MMK	1 MMK = 0.1475 KMF
23 ian. 2025	1 KMF = 6.8728 MMK	1 MMK = 0.1455 KMF
24 ian. 2025	1 KMF = 6.8753 MMK	1 MMK = 0.1454 KMF
25 ian. 2025	1 KMF = 6.9356 MMK	1 MMK = 0.1442 KMF
26 ian. 2025	1 KMF = 6.9356 MMK	1 MMK = 0.1442 KMF
27 ian. 2025	1 KMF = 6.9354 MMK	1 MMK = 0.1442 KMF
28 ian. 2025	1 KMF = 6.9164 MMK	1 MMK = 0.1446 KMF
29 ian. 2025	1 KMF = 6.8758 MMK	1 MMK = 0.1454 KMF
30 ian. 2025	1 KMF = 6.8771 MMK	1 MMK = 0.1454 KMF
31 ian. 2025	1 KMF = 6.8689 MMK	1 MMK = 0.1456 KMF

Feb 2025

Data	KMF-MMK	MMK-KMF
01 feb. 2025	1 KMF = 6.8689 MMK	1 MMK = 0.1456 KMF
02 feb. 2025	1 KMF = 6.8689 MMK	1 MMK = 0.1456 KMF
03 feb. 2025	1 KMF = 6.8689 MMK	1 MMK = 0.1456 KMF
04 feb. 2025	1 KMF = 6.7828 MMK	1 MMK = 0.1474 KMF
05 feb. 2025	1 KMF = 6.7828 MMK	1 MMK = 0.1474 KMF
06 feb. 2025	1 KMF = 6.8674 MMK	1 MMK = 0.1456 KMF
07 feb. 2025	1 KMF = 6.8436 MMK	1 MMK = 0.1461 KMF
08 feb. 2025	1 KMF = 6.8162 MMK	1 MMK = 0.1467 KMF
09 feb. 2025	1 KMF = 6.8162 MMK	1 MMK = 0.1467 KMF
10 feb. 2025	1 KMF = 6.8164 MMK	1 MMK = 0.1467 KMF
11 feb. 2025	1 KMF = 6.797 MMK	1 MMK = 0.1471 KMF
12 feb. 2025	1 KMF = 6.8357 MMK	1 MMK = 0.1463 KMF
13 feb. 2025	1 KMF = 4.4231 MMK	1 MMK = 0.2261 KMF
14 feb. 2025	1 KMF = 6.901 MMK	1 MMK = 0.1449 KMF
15 feb. 2025	1 KMF = 6.9311 MMK	1 MMK = 0.1443 KMF
16 feb. 2025	1 KMF = 6.9311 MMK	1 MMK = 0.1443 KMF
17 feb. 2025	1 KMF = 6.9312 MMK	1 MMK = 0.1443 KMF
18 feb. 2025	1 KMF = 4.4788 MMK	1 MMK = 0.2233 KMF
19 feb. 2025	1 KMF = 4.4539 MMK	1 MMK = 0.2245 KMF
20 feb. 2025	1 KMF = 4.4393 MMK	1 MMK = 0.2253 KMF
21 feb. 2025	1 KMF = 4.4706 MMK	1 MMK = 0.2237 KMF
22 feb. 2025	1 KMF = 4.461 MMK	1 MMK = 0.2242 KMF
23 feb. 2025	1 KMF = 4.4628 MMK	1 MMK = 0.2241 KMF
24 feb. 2025	1 KMF = 4.4633 MMK	1 MMK = 0.2241 KMF
25 feb. 2025	1 KMF = 4.4698 MMK	1 MMK = 0.2237 KMF
26 feb. 2025	1 KMF = 4.4789 MMK	1 MMK = 0.2233 KMF
27 feb. 2025	1 KMF = 4.461 MMK	1 MMK = 0.2242 KMF
28 feb. 2025	1 KMF = 4.4434 MMK	1 MMK = 0.2251 KMF

Mar 2025

Data	KMF-MMK	MMK-KMF
01 mar. 2025	1 KMF = 4.4176 MMK	1 MMK = 0.2264 KMF
02 mar. 2025	1 KMF = 4.429 MMK	1 MMK = 0.2258 KMF
03 mar. 2025	1 KMF = 4.4262 MMK	1 MMK = 0.2259 KMF
04 mar. 2025	1 KMF = 4.4186 MMK	1 MMK = 0.2263 KMF
05 mar. 2025	1 KMF = 4.4529 MMK	1 MMK = 0.2246 KMF
06 mar. 2025	1 KMF = 4.5428 MMK	1 MMK = 0.2201 KMF
07 mar. 2025	1 KMF = 4.5431 MMK	1 MMK = 0.2201 KMF
08 mar. 2025	1 KMF = 4.6324 MMK	1 MMK = 0.2159 KMF
09 mar. 2025	1 KMF = 4.6129 MMK	1 MMK = 0.2168 KMF
10 mar. 2025	1 KMF = 4.6236 MMK	1 MMK = 0.2163 KMF
11 mar. 2025	1 KMF = 4.6232 MMK	1 MMK = 0.2163 KMF
12 mar. 2025	1 KMF = 4.614 MMK	1 MMK = 0.2167 KMF
13 mar. 2025	1 KMF = 4.6451 MMK	1 MMK = 0.2153 KMF
14 mar. 2025	1 KMF = 4.6327 MMK	1 MMK = 0.2159 KMF
15 mar. 2025	1 KMF = 4.6445 MMK	1 MMK = 0.2153 KMF
16 mar. 2025	1 KMF = 4.6479 MMK	1 MMK = 0.2152 KMF
17 mar. 2025	1 KMF = 4.6475 MMK	1 MMK = 0.2152 KMF
18 mar. 2025	1 KMF = 4.6593 MMK	1 MMK = 0.2146 KMF
19 mar. 2025	1 KMF = 4.6625 MMK	1 MMK = 0.2145 KMF
20 mar. 2025	1 KMF = 4.6416 MMK	1 MMK = 0.2154 KMF
21 mar. 2025	1 KMF = 4.628 MMK	1 MMK = 0.2161 KMF
22 mar. 2025	1 KMF = 4.6106 MMK	1 MMK = 0.2169 KMF
23 mar. 2025	1 KMF = 4.6259 MMK	1 MMK = 0.2162 KMF
24 mar. 2025	1 KMF = 4.6164 MMK	1 MMK = 0.2166 KMF
25 mar. 2025	1 KMF = 4.6069 MMK	1 MMK = 0.2171 KMF
26 mar. 2025	1 KMF = 4.6081 MMK	1 MMK = 0.217 KMF
27 mar. 2025	1 KMF = 4.5993 MMK	1 MMK = 0.2174 KMF
28 mar. 2025	1 KMF = 4.5992 MMK	1 MMK = 0.2174 KMF
29 mar. 2025	1 KMF = 4.6179 MMK	1 MMK = 0.2165 KMF
30 mar. 2025	1 KMF = 4.6301 MMK	1 MMK = 0.216 KMF
31 mar. 2025	1 KMF = 4.6 MMK	1 MMK = 0.2174 KMF

Apr 2025

Data	KMF-MMK	MMK-KMF
01 apr. 2025	1 KMF = 4.6174 MMK	1 MMK = 0.2166 KMF
02 apr. 2025	1 KMF = 4.5989 MMK	1 MMK = 0.2174 KMF
03 apr. 2025	1 KMF = 4.6381 MMK	1 MMK = 0.2156 KMF
04 apr. 2025	1 KMF = 4.6605 MMK	1 MMK = 0.2146 KMF
05 apr. 2025	1 KMF = 4.6603 MMK	1 MMK = 0.2146 KMF
06 apr. 2025	1 KMF = 4.66 MMK	1 MMK = 0.2146 KMF
07 apr. 2025	1 KMF = 4.6612 MMK	1 MMK = 0.2145 KMF
08 apr. 2025	1 KMF = 4.6581 MMK	1 MMK = 0.2147 KMF
09 apr. 2025	1 KMF = 4.6708 MMK	1 MMK = 0.2141 KMF
10 apr. 2025	1 KMF = 4.7111 MMK	1 MMK = 0.2123 KMF
11 apr. 2025	1 KMF = 4.7769 MMK	1 MMK = 0.2093 KMF
12 apr. 2025	1 KMF = 4.7772 MMK	1 MMK = 0.2093 KMF
13 apr. 2025	1 KMF = 4.8469 MMK	1 MMK = 0.2063 KMF
14 apr. 2025	1 KMF = 4.8465 MMK	1 MMK = 0.2063 KMF
15 apr. 2025	1 KMF = 4.8425 MMK	1 MMK = 0.2065 KMF
16 apr. 2025	1 KMF = 4.8173 MMK	1 MMK = 0.2076 KMF
17 apr. 2025	1 KMF = 4.8422 MMK	1 MMK = 0.2065 KMF
18 apr. 2025	1 KMF = 4.8428 MMK	1 MMK = 0.2065 KMF
19 apr. 2025	1 KMF = 4.8433 MMK	1 MMK = 0.2065 KMF
20 apr. 2025	1 KMF = 4.8427 MMK	1 MMK = 0.2065 KMF
21 apr. 2025	1 KMF = 4.8436 MMK	1 MMK = 0.2065 KMF
22 apr. 2025	1 KMF = 4.8432 MMK	1 MMK = 0.2065 KMF
23 apr. 2025	1 KMF = 4.8877 MMK	1 MMK = 0.2046 KMF
24 apr. 2025	1 KMF = 4.8311 MMK	1 MMK = 0.207 KMF
25 apr. 2025	1 KMF = 4.832 MMK	1 MMK = 0.207 KMF
26 apr. 2025	1 KMF = 4.8536 MMK	1 MMK = 0.206 KMF
27 apr. 2025	1 KMF = 4.8546 MMK	1 MMK = 0.206 KMF
28 apr. 2025	1 KMF = 4.8553 MMK	1 MMK = 0.206 KMF
29 apr. 2025	1 KMF = 4.8548 MMK	1 MMK = 0.206 KMF
30 apr. 2025	1 KMF = 4.8569 MMK	1 MMK = 0.2059 KMF

May 2025

Data	KMF-MMK	MMK-KMF
01 mai 2025	1 KMF = 4.832 MMK	1 MMK = 0.207 KMF
02 mai 2025	1 KMF = 4.8318 MMK	1 MMK = 0.207 KMF
03 mai 2025	1 KMF = 4.8313 MMK	1 MMK = 0.207 KMF
04 mai 2025	1 KMF = 4.8322 MMK	1 MMK = 0.2069 KMF
05 mai 2025	1 KMF = 4.8322 MMK	1 MMK = 0.2069 KMF
06 mai 2025	1 KMF = 4.8324 MMK	1 MMK = 0.2069 KMF
07 mai 2025	1 KMF = 4.843 MMK	1 MMK = 0.2065 KMF
08 mai 2025	1 KMF = 4.8432 MMK	1 MMK = 0.2065 KMF
09 mai 2025	1 KMF = 4.8436 MMK	1 MMK = 0.2065 KMF
10 mai 2025	1 KMF = 4.8095 MMK	1 MMK = 0.2079 KMF
11 mai 2025	1 KMF = 4.8103 MMK	1 MMK = 0.2079 KMF
12 mai 2025	1 KMF = 4.8103 MMK	1 MMK = 0.2079 KMF
13 mai 2025	1 KMF = 4.8096 MMK	1 MMK = 0.2079 KMF
14 mai 2025	1 KMF = 4.7659 MMK	1 MMK = 0.2098 KMF
15 mai 2025	1 KMF = 4.7676 MMK	1 MMK = 0.2097 KMF
16 mai 2025	1 KMF = 4.7661 MMK	1 MMK = 0.2098 KMF
17 mai 2025	1 KMF = 4.7557 MMK	1 MMK = 0.2103 KMF
18 mai 2025	1 KMF = 4.7558 MMK	1 MMK = 0.2103 KMF
19 mai 2025	1 KMF = 4.7558 MMK	1 MMK = 0.2103 KMF
20 mai 2025	1 KMF = 4.7551 MMK	1 MMK = 0.2103 KMF
21 mai 2025	1 KMF = 4.7988 MMK	1 MMK = 0.2084 KMF
22 mai 2025	1 KMF = 4.8328 MMK	1 MMK = 0.2069 KMF
23 mai 2025	1 KMF = 4.8319 MMK	1 MMK = 0.207 KMF
24 mai 2025	1 KMF = 4.8315 MMK	1 MMK = 0.207 KMF
25 mai 2025	1 KMF = 4.8315 MMK	1 MMK = 0.207 KMF
26 mai 2025	1 KMF = 4.8329 MMK	1 MMK = 0.2069 KMF
27 mai 2025	1 KMF = 4.8322 MMK	1 MMK = 0.2069 KMF
28 mai 2025	1 KMF = 4.8323 MMK	1 MMK = 0.2069 KMF
29 mai 2025	1 KMF = 4.8328 MMK	1 MMK = 0.2069 KMF
30 mai 2025	1 KMF = 4.8325 MMK	1 MMK = 0.2069 KMF
31 mai 2025	1 KMF = 4.8324 MMK	1 MMK = 0.2069 KMF

Jun 2025

Data	KMF-MMK	MMK-KMF
01 iun. 2025	1 KMF = 4.8323 MMK	1 MMK = 0.2069 KMF
02 iun. 2025	1 KMF = 4.8319 MMK	1 MMK = 0.207 KMF
03 iun. 2025	1 KMF = 4.8317 MMK	1 MMK = 0.207 KMF
04 iun. 2025	1 KMF = 4.8321 MMK	1 MMK = 0.2069 KMF
05 iun. 2025	1 KMF = 4.8718 MMK	1 MMK = 0.2053 KMF
06 iun. 2025	1 KMF = 4.8769 MMK	1 MMK = 0.205 KMF
07 iun. 2025	1 KMF = 4.8656 MMK	1 MMK = 0.2055 KMF
08 iun. 2025	1 KMF = 4.8658 MMK	1 MMK = 0.2055 KMF
09 iun. 2025	1 KMF = 4.866 MMK	1 MMK = 0.2055 KMF
10 iun. 2025	1 KMF = 4.8767 MMK	1 MMK = 0.2051 KMF
11 iun. 2025	1 KMF = 4.8649 MMK	1 MMK = 0.2056 KMF
12 iun. 2025	1 KMF = 4.8993 MMK	1 MMK = 0.2041 KMF
13 iun. 2025	1 KMF = 4.9228 MMK	1 MMK = 0.2031 KMF
14 iun. 2025	1 KMF = 4.9226 MMK	1 MMK = 0.2031 KMF

Info schimb valutar KMF-MMK si MMK-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri