> Schimb Valutar 2026 - KMF-MKD si MKD-KMF

Schimb Valutar 2026 - KMF-MKD si MKD-KMF

Schimb valutar KMF-MKD si MKD-KMF

Verificati aici ratele de schimb pentru KMF-MKD si MKD-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 0,125 MKD

1 MKD = 8,001 KMF

1An 2Ani 3Ani

KMF in MKDMKD in KMF

Jan 2026

Data	KMF-MKD	MKD-KMF
01 ian. 2026	1 KMF = 0.1249 MKD	1 MKD = 8.0065 KMF
02 ian. 2026	1 KMF = 0.125 MKD	1 MKD = 7.9996 KMF
03 ian. 2026	1 KMF = 0.1246 MKD	1 MKD = 8.023 KMF
04 ian. 2026	1 KMF = 0.1246 MKD	1 MKD = 8.023 KMF
05 ian. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9892 KMF
06 ian. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9886 KMF
07 ian. 2026	1 KMF = 0.1248 MKD	1 MKD = 8.01 KMF
08 ian. 2026	1 KMF = 0.1248 MKD	1 MKD = 8.0127 KMF
09 ian. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9922 KMF
10 ian. 2026	1 KMF = 0.1248 MKD	1 MKD = 8.0159 KMF
11 ian. 2026	1 KMF = 0.1248 MKD	1 MKD = 8.0159 KMF
12 ian. 2026	1 KMF = 0.1242 MKD	1 MKD = 8.0483 KMF
13 ian. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9921 KMF
14 ian. 2026	1 KMF = 0.1249 MKD	1 MKD = 8.0045 KMF
15 ian. 2026	1 KMF = 0.1249 MKD	1 MKD = 8.0045 KMF
16 ian. 2026	1 KMF = 0.1249 MKD	1 MKD = 8.0051 KMF
17 ian. 2026	1 KMF = 0.1248 MKD	1 MKD = 8.0129 KMF
18 ian. 2026	1 KMF = 0.1248 MKD	1 MKD = 8.0129 KMF
19 ian. 2026	1 KMF = 0.1246 MKD	1 MKD = 8.0287 KMF
20 ian. 2026	1 KMF = 0.1235 MKD	1 MKD = 8.0974 KMF
21 ian. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9889 KMF
22 ian. 2026	1 KMF = 0.1247 MKD	1 MKD = 8.0164 KMF
23 ian. 2026	1 KMF = 0.125 MKD	1 MKD = 8 KMF
24 ian. 2026	1 KMF = 0.1241 MKD	1 MKD = 8.061 KMF
25 ian. 2026	1 KMF = 0.1241 MKD	1 MKD = 8.061 KMF
26 ian. 2026	1 KMF = 0.1238 MKD	1 MKD = 8.0789 KMF
27 ian. 2026	1 KMF = 0.1241 MKD	1 MKD = 8.0587 KMF
28 ian. 2026	1 KMF = 0.1249 MKD	1 MKD = 8.0035 KMF
29 ian. 2026	1 KMF = 0.1253 MKD	1 MKD = 7.9817 KMF
30 ian. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9853 KMF
31 ian. 2026	1 KMF = 0.1253 MKD	1 MKD = 7.9819 KMF

Feb 2026

Data	KMF-MKD	MKD-KMF
01 feb. 2026	1 KMF = 0.1253 MKD	1 MKD = 7.9812 KMF
02 feb. 2026	1 KMF = 0.1253 MKD	1 MKD = 7.9811 KMF
03 feb. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9964 KMF
04 feb. 2026	1 KMF = 0.1248 MKD	1 MKD = 8.0117 KMF
05 feb. 2026	1 KMF = 0.1254 MKD	1 MKD = 7.9763 KMF
06 feb. 2026	1 KMF = 0.1248 MKD	1 MKD = 8.0125 KMF
07 feb. 2026	1 KMF = 0.1244 MKD	1 MKD = 8.0378 KMF
08 feb. 2026	1 KMF = 0.1244 MKD	1 MKD = 8.0378 KMF
09 feb. 2026	1 KMF = 0.1239 MKD	1 MKD = 8.0679 KMF
10 feb. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9963 KMF
11 feb. 2026	1 KMF = 0.1249 MKD	1 MKD = 8.0074 KMF
12 feb. 2026	1 KMF = 0.125 MKD	1 MKD = 8.0003 KMF
13 feb. 2026	1 KMF = 0.125 MKD	1 MKD = 8.0029 KMF
14 feb. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9933 KMF
15 feb. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9927 KMF
16 feb. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9866 KMF
17 feb. 2026	1 KMF = 0.1255 MKD	1 MKD = 7.9653 KMF
18 feb. 2026	1 KMF = 0.1248 MKD	1 MKD = 8.0109 KMF
19 feb. 2026	1 KMF = 0.1255 MKD	1 MKD = 7.9664 KMF
20 feb. 2026	1 KMF = 0.125 MKD	1 MKD = 7.9975 KMF
21 feb. 2026	1 KMF = 0.125 MKD	1 MKD = 7.9969 KMF
22 feb. 2026	1 KMF = 0.125 MKD	1 MKD = 7.9969 KMF
23 feb. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9869 KMF
24 feb. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.989 KMF
25 feb. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9891 KMF
26 feb. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9873 KMF
27 feb. 2026	1 KMF = 0.1249 MKD	1 MKD = 8.005 KMF
28 feb. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9954 KMF

Mar 2026

Data	KMF-MKD	MKD-KMF
01 mar. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.996 KMF
02 mar. 2026	1 KMF = 0.1261 MKD	1 MKD = 7.9297 KMF
03 mar. 2026	1 KMF = 0.1274 MKD	1 MKD = 7.8488 KMF
04 mar. 2026	1 KMF = 0.1246 MKD	1 MKD = 8.023 KMF
05 mar. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9869 KMF
06 mar. 2026	1 KMF = 0.1256 MKD	1 MKD = 7.9608 KMF
07 mar. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9961 KMF
08 mar. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9961 KMF
09 mar. 2026	1 KMF = 0.1257 MKD	1 MKD = 7.9529 KMF
10 mar. 2026	1 KMF = 0.1248 MKD	1 MKD = 8.0146 KMF
11 mar. 2026	1 KMF = 0.1258 MKD	1 MKD = 7.951 KMF
12 mar. 2026	1 KMF = 0.1253 MKD	1 MKD = 7.9784 KMF
13 mar. 2026	1 KMF = 0.1256 MKD	1 MKD = 7.9628 KMF
14 mar. 2026	1 KMF = 0.1247 MKD	1 MKD = 8.0197 KMF
15 mar. 2026	1 KMF = 0.1247 MKD	1 MKD = 8.0197 KMF
16 mar. 2026	1 KMF = 0.1246 MKD	1 MKD = 8.0273 KMF
17 mar. 2026	1 KMF = 0.1248 MKD	1 MKD = 8.0148 KMF
18 mar. 2026	1 KMF = 0.125 MKD	1 MKD = 7.9992 KMF
19 mar. 2026	1 KMF = 0.1253 MKD	1 MKD = 7.9797 KMF
20 mar. 2026	1 KMF = 0.1245 MKD	1 MKD = 8.0309 KMF
21 mar. 2026	1 KMF = 0.1245 MKD	1 MKD = 8.0298 KMF
22 mar. 2026	1 KMF = 0.1245 MKD	1 MKD = 8.0298 KMF
23 mar. 2026	1 KMF = 0.1247 MKD	1 MKD = 8.0177 KMF
24 mar. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9888 KMF
25 mar. 2026	1 KMF = 0.1248 MKD	1 MKD = 8.0144 KMF
26 mar. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9884 KMF
27 mar. 2026	1 KMF = 0.1253 MKD	1 MKD = 7.9786 KMF
28 mar. 2026	1 KMF = 0.1247 MKD	1 MKD = 8.0173 KMF
29 mar. 2026	1 KMF = 0.1247 MKD	1 MKD = 8.0167 KMF
30 mar. 2026	1 KMF = 0.1253 MKD	1 MKD = 7.9783 KMF
31 mar. 2026	1 KMF = 0.1256 MKD	1 MKD = 7.9605 KMF

Apr 2026

Data	KMF-MKD	MKD-KMF
01 apr. 2026	1 KMF = 0.1239 MKD	1 MKD = 8.0684 KMF
02 apr. 2026	1 KMF = 0.1254 MKD	1 MKD = 7.9734 KMF
03 apr. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9928 KMF
04 apr. 2026	1 KMF = 0.1253 MKD	1 MKD = 7.982 KMF
05 apr. 2026	1 KMF = 0.1253 MKD	1 MKD = 7.982 KMF
06 apr. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9885 KMF
07 apr. 2026	1 KMF = 0.1249 MKD	1 MKD = 8.0052 KMF
08 apr. 2026	1 KMF = 0.1234 MKD	1 MKD = 8.1014 KMF
09 apr. 2026	1 KMF = 0.1243 MKD	1 MKD = 8.0423 KMF
10 apr. 2026	1 KMF = 0.125 MKD	1 MKD = 8.0031 KMF
11 apr. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9929 KMF
12 apr. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9929 KMF
13 apr. 2026	1 KMF = 0.1255 MKD	1 MKD = 7.9698 KMF
14 apr. 2026	1 KMF = 0.1247 MKD	1 MKD = 8.0194 KMF
15 apr. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9867 KMF
16 apr. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9914 KMF
17 apr. 2026	1 KMF = 0.1247 MKD	1 MKD = 8.0184 KMF
18 apr. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9847 KMF
19 apr. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9847 KMF
20 apr. 2026	1 KMF = 0.1253 MKD	1 MKD = 7.9834 KMF
21 apr. 2026	1 KMF = 0.1253 MKD	1 MKD = 7.9789 KMF
22 apr. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.996 KMF
23 apr. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9948 KMF
24 apr. 2026	1 KMF = 0.1247 MKD	1 MKD = 8.0196 KMF
25 apr. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9881 KMF
26 apr. 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9874 KMF
27 apr. 2026	1 KMF = 0.125 MKD	1 MKD = 8.0011 KMF
28 apr. 2026	1 KMF = 0.1255 MKD	1 MKD = 7.9674 KMF
29 apr. 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9922 KMF
30 apr. 2026	1 KMF = 0.1247 MKD	1 MKD = 8.0168 KMF

May 2026

Data	KMF-MKD	MKD-KMF
01 mai 2026	1 KMF = 0.125 MKD	1 MKD = 7.9974 KMF
02 mai 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9902 KMF
03 mai 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9902 KMF
04 mai 2026	1 KMF = 0.1254 MKD	1 MKD = 7.9718 KMF
05 mai 2026	1 KMF = 0.1253 MKD	1 MKD = 7.978 KMF
06 mai 2026	1 KMF = 0.1244 MKD	1 MKD = 8.0405 KMF
07 mai 2026	1 KMF = 0.125 MKD	1 MKD = 8.0031 KMF
08 mai 2026	1 KMF = 0.1251 MKD	1 MKD = 7.9959 KMF
09 mai 2026	1 KMF = 0.125 MKD	1 MKD = 7.9989 KMF
10 mai 2026	1 KMF = 0.125 MKD	1 MKD = 7.9996 KMF
11 mai 2026	1 KMF = 0.1252 MKD	1 MKD = 7.9852 KMF

Info schimb valutar KMF-MKD si MKD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri