> Schimb Valutar 2025 - KMF-MKD si MKD-KMF

Schimb Valutar 2025 - KMF-MKD si MKD-KMF

Schimb valutar KMF-MKD si MKD-KMF

Verificati aici ratele de schimb pentru KMF-MKD si MKD-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,125 MKD

1 MKD = 8,0002 KMF

1An 2Ani 3Ani

KMF in MKDMKD in KMF

Jan 2025

Data	KMF-MKD	MKD-KMF
01 ian. 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8831 KMF
02 ian. 2025	1 KMF = 0.1278 MKD	1 MKD = 7.824 KMF
03 ian. 2025	1 KMF = 0.1282 MKD	1 MKD = 7.7995 KMF
04 ian. 2025	1 KMF = 0.128 MKD	1 MKD = 7.8138 KMF
05 ian. 2025	1 KMF = 0.128 MKD	1 MKD = 7.8138 KMF
06 ian. 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8825 KMF
07 ian. 2025	1 KMF = 0.1234 MKD	1 MKD = 8.1059 KMF
08 ian. 2025	1 KMF = 0.1259 MKD	1 MKD = 7.9439 KMF
09 ian. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.995 KMF
10 ian. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.004 KMF
11 ian. 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9687 KMF
12 ian. 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9687 KMF
13 ian. 2025	1 KMF = 0.1263 MKD	1 MKD = 7.9185 KMF
14 ian. 2025	1 KMF = 0.1245 MKD	1 MKD = 8.0337 KMF
15 ian. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0141 KMF
16 ian. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0011 KMF
17 ian. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0057 KMF
18 ian. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0245 KMF
19 ian. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0245 KMF
20 ian. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0229 KMF
21 ian. 2025	1 KMF = 0.1241 MKD	1 MKD = 8.0578 KMF
22 ian. 2025	1 KMF = 0.123 MKD	1 MKD = 8.132 KMF
23 ian. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9895 KMF
24 ian. 2025	1 KMF = 0.1242 MKD	1 MKD = 8.0504 KMF
25 ian. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9951 KMF
26 ian. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9957 KMF
27 ian. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0014 KMF
28 ian. 2025	1 KMF = 0.1257 MKD	1 MKD = 7.9528 KMF
29 ian. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9841 KMF
30 ian. 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9811 KMF
31 ian. 2025	1 KMF = 0.1254 MKD	1 MKD = 7.9769 KMF

Feb 2025

Data	KMF-MKD	MKD-KMF
01 feb. 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9641 KMF
02 feb. 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9635 KMF
03 feb. 2025	1 KMF = 0.1268 MKD	1 MKD = 7.8837 KMF
04 feb. 2025	1 KMF = 0.1245 MKD	1 MKD = 8.0353 KMF
05 feb. 2025	1 KMF = 0.1234 MKD	1 MKD = 8.1035 KMF
06 feb. 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9626 KMF
07 feb. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0093 KMF
08 feb. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0034 KMF
09 feb. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0041 KMF
10 feb. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9882 KMF
11 feb. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0173 KMF
12 feb. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.017 KMF
13 feb. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0215 KMF
14 feb. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0086 KMF
15 feb. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9955 KMF
16 feb. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9955 KMF
17 feb. 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9825 KMF
18 feb. 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9629 KMF
19 feb. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.985 KMF
20 feb. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0239 KMF
21 feb. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9846 KMF
22 feb. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0027 KMF
23 feb. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0027 KMF
24 feb. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.007 KMF
25 feb. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0095 KMF
26 feb. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9954 KMF
27 feb. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0132 KMF
28 feb. 2025	1 KMF = 0.1243 MKD	1 MKD = 8.0422 KMF

Mar 2025

Data	KMF-MKD	MKD-KMF
01 mar. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0121 KMF
02 mar. 2025	1 KMF = 0.1244 MKD	1 MKD = 8.0355 KMF
03 mar. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0288 KMF
04 mar. 2025	1 KMF = 0.1229 MKD	1 MKD = 8.1399 KMF
05 mar. 2025	1 KMF = 0.1222 MKD	1 MKD = 8.1846 KMF
06 mar. 2025	1 KMF = 0.1233 MKD	1 MKD = 8.1083 KMF
07 mar. 2025	1 KMF = 0.1228 MKD	1 MKD = 8.141 KMF
08 mar. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9953 KMF
09 mar. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0142 KMF
10 mar. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0269 KMF
11 mar. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0022 KMF
12 mar. 2025	1 KMF = 0.1239 MKD	1 MKD = 8.0693 KMF
13 mar. 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9814 KMF
14 mar. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0054 KMF
15 mar. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.021 KMF
16 mar. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.013 KMF
17 mar. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
18 mar. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9851 KMF
19 mar. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9927 KMF
20 mar. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.012 KMF
21 mar. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9943 KMF
22 mar. 2025	1 KMF = 0.1242 MKD	1 MKD = 8.049 KMF
23 mar. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0028 KMF
24 mar. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0205 KMF
25 mar. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0183 KMF
26 mar. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9873 KMF
27 mar. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0041 KMF
28 mar. 2025	1 KMF = 0.125 MKD	1 MKD = 7.9977 KMF
29 mar. 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9649 KMF
30 mar. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0017 KMF
31 mar. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0266 KMF

Apr 2025

Data	KMF-MKD	MKD-KMF
01 apr. 2025	1 KMF = 0.125 MKD	1 MKD = 7.9989 KMF
02 apr. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0087 KMF
03 apr. 2025	1 KMF = 0.1257 MKD	1 MKD = 7.958 KMF
04 apr. 2025	1 KMF = 0.1238 MKD	1 MKD = 8.0795 KMF
05 apr. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.023 KMF

Info schimb valutar KMF-MKD si MKD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri