> Schimb Valutar 2026 - KMF-MDL si MDL-KMF

Schimb Valutar 2026 - KMF-MDL si MDL-KMF

Schimb valutar KMF-MDL si MDL-KMF

Verificati aici ratele de schimb pentru KMF-MDL si MDL-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 0,0408 MDL

1 MDL = 24,5392 KMF

1An 2Ani 3Ani

KMF in MDLMDL in KMF

Jan 2026

Data	KMF-MDL	MDL-KMF
01 ian. 2026	1 KMF = 0.0401 MDL	1 MDL = 24.9367 KMF
02 ian. 2026	1 KMF = 0.0401 MDL	1 MDL = 24.9602 KMF
03 ian. 2026	1 KMF = 0.04 MDL	1 MDL = 25.0306 KMF
04 ian. 2026	1 KMF = 0.04 MDL	1 MDL = 25.0306 KMF
05 ian. 2026	1 KMF = 0.04 MDL	1 MDL = 24.9709 KMF
06 ian. 2026	1 KMF = 0.0402 MDL	1 MDL = 24.8771 KMF
07 ian. 2026	1 KMF = 0.0396 MDL	1 MDL = 25.2261 KMF
08 ian. 2026	1 KMF = 0.0395 MDL	1 MDL = 25.2887 KMF
09 ian. 2026	1 KMF = 0.0401 MDL	1 MDL = 24.9214 KMF
10 ian. 2026	1 KMF = 0.04 MDL	1 MDL = 25.0097 KMF
11 ian. 2026	1 KMF = 0.04 MDL	1 MDL = 24.9943 KMF
12 ian. 2026	1 KMF = 0.0401 MDL	1 MDL = 24.9648 KMF
13 ian. 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7403 KMF
14 ian. 2026	1 KMF = 0.0404 MDL	1 MDL = 24.744 KMF
15 ian. 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7574 KMF
16 ian. 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7321 KMF
17 ian. 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7583 KMF
18 ian. 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7583 KMF
19 ian. 2026	1 KMF = 0.0402 MDL	1 MDL = 24.8919 KMF
20 ian. 2026	1 KMF = 0.0401 MDL	1 MDL = 24.9604 KMF
21 ian. 2026	1 KMF = 0.0403 MDL	1 MDL = 24.7926 KMF
22 ian. 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7284 KMF
23 ian. 2026	1 KMF = 0.0405 MDL	1 MDL = 24.6806 KMF
24 ian. 2026	1 KMF = 0.0402 MDL	1 MDL = 24.8685 KMF
25 ian. 2026	1 KMF = 0.0402 MDL	1 MDL = 24.8685 KMF
26 ian. 2026	1 KMF = 0.0402 MDL	1 MDL = 24.8939 KMF
27 ian. 2026	1 KMF = 0.0403 MDL	1 MDL = 24.7945 KMF
28 ian. 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5802 KMF
29 ian. 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5545 KMF
30 ian. 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4959 KMF
31 ian. 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4837 KMF

Feb 2026

Data	KMF-MDL	MDL-KMF
01 feb. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4782 KMF
02 feb. 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4859 KMF
03 feb. 2026	1 KMF = 0.0405 MDL	1 MDL = 24.6947 KMF
04 feb. 2026	1 KMF = 0.0405 MDL	1 MDL = 24.7173 KMF
05 feb. 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5302 KMF
06 feb. 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5741 KMF
07 feb. 2026	1 KMF = 0.0406 MDL	1 MDL = 24.6466 KMF
08 feb. 2026	1 KMF = 0.0406 MDL	1 MDL = 24.6466 KMF
09 feb. 2026	1 KMF = 0.0405 MDL	1 MDL = 24.684 KMF
10 feb. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4686 KMF
11 feb. 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5228 KMF
12 feb. 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4842 KMF
13 feb. 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4977 KMF
14 feb. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4658 KMF
15 feb. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4658 KMF
16 feb. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4559 KMF
17 feb. 2026	1 KMF = 0.041 MDL	1 MDL = 24.3841 KMF
18 feb. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4591 KMF
19 feb. 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3441 KMF
20 feb. 2026	1 KMF = 0.041 MDL	1 MDL = 24.393 KMF
21 feb. 2026	1 KMF = 0.041 MDL	1 MDL = 24.3923 KMF
22 feb. 2026	1 KMF = 0.041 MDL	1 MDL = 24.3923 KMF
23 feb. 2026	1 KMF = 0.041 MDL	1 MDL = 24.368 KMF
24 feb. 2026	1 KMF = 0.041 MDL	1 MDL = 24.4193 KMF
25 feb. 2026	1 KMF = 0.041 MDL	1 MDL = 24.4167 KMF
26 feb. 2026	1 KMF = 0.041 MDL	1 MDL = 24.3606 KMF
27 feb. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.435 KMF
28 feb. 2026	1 KMF = 0.041 MDL	1 MDL = 24.4045 KMF

Mar 2026

Data	KMF-MDL	MDL-KMF
01 mar. 2026	1 KMF = 0.041 MDL	1 MDL = 24.4045 KMF
02 mar. 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2731 KMF
03 mar. 2026	1 KMF = 0.0415 MDL	1 MDL = 24.1141 KMF
04 mar. 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5815 KMF
05 mar. 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5183 KMF
06 mar. 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5125 KMF
07 mar. 2026	1 KMF = 0.0406 MDL	1 MDL = 24.6464 KMF
08 mar. 2026	1 KMF = 0.0406 MDL	1 MDL = 24.6464 KMF
09 mar. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4648 KMF
10 mar. 2026	1 KMF = 0.0405 MDL	1 MDL = 24.6745 KMF
11 mar. 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5339 KMF
12 mar. 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5062 KMF
13 mar. 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5243 KMF
14 mar. 2026	1 KMF = 0.0405 MDL	1 MDL = 24.7081 KMF
15 mar. 2026	1 KMF = 0.0405 MDL	1 MDL = 24.7081 KMF
16 mar. 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7757 KMF
17 mar. 2026	1 KMF = 0.0406 MDL	1 MDL = 24.6125 KMF
18 mar. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4557 KMF
19 mar. 2026	1 KMF = 0.041 MDL	1 MDL = 24.4117 KMF
20 mar. 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5826 KMF
21 mar. 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5612 KMF
22 mar. 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5612 KMF
23 mar. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4499 KMF
24 mar. 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2929 KMF
25 mar. 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3489 KMF
26 mar. 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3265 KMF
27 mar. 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3074 KMF
28 mar. 2026	1 KMF = 0.041 MDL	1 MDL = 24.3643 KMF
29 mar. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.447 KMF
30 mar. 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2851 KMF
31 mar. 2026	1 KMF = 0.0414 MDL	1 MDL = 24.1789 KMF

Apr 2026

Data	KMF-MDL	MDL-KMF
01 apr. 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3299 KMF
02 apr. 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2502 KMF
03 apr. 2026	1 KMF = 0.0411 MDL	1 MDL = 24.322 KMF
04 apr. 2026	1 KMF = 0.0411 MDL	1 MDL = 24.322 KMF
05 apr. 2026	1 KMF = 0.0411 MDL	1 MDL = 24.322 KMF
06 apr. 2026	1 KMF = 0.0411 MDL	1 MDL = 24.322 KMF
07 apr. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4368 KMF
08 apr. 2026	1 KMF = 0.0403 MDL	1 MDL = 24.813 KMF
09 apr. 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5946 KMF
10 apr. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4462 KMF
11 apr. 2026	1 KMF = 0.041 MDL	1 MDL = 24.4131 KMF
12 apr. 2026	1 KMF = 0.041 MDL	1 MDL = 24.4131 KMF
13 apr. 2026	1 KMF = 0.0407 MDL	1 MDL = 24.587 KMF
14 apr. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4741 KMF
15 apr. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.445 KMF
16 apr. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4715 KMF
17 apr. 2026	1 KMF = 0.041 MDL	1 MDL = 24.3798 KMF
18 apr. 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2749 KMF
19 apr. 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2749 KMF
20 apr. 2026	1 KMF = 0.041 MDL	1 MDL = 24.4069 KMF
21 apr. 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3031 KMF
22 apr. 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5069 KMF
23 apr. 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4927 KMF
24 apr. 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2723 KMF
25 apr. 2026	1 KMF = 0.0413 MDL	1 MDL = 24.1915 KMF
26 apr. 2026	1 KMF = 0.0413 MDL	1 MDL = 24.1915 KMF
27 apr. 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2533 KMF
28 apr. 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2892 KMF
29 apr. 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4473 KMF
30 apr. 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4872 KMF

May 2026

Data	KMF-MDL	MDL-KMF
01 mai 2026	1 KMF = 0.041 MDL	1 MDL = 24.3711 KMF
02 mai 2026	1 KMF = 0.041 MDL	1 MDL = 24.3712 KMF
03 mai 2026	1 KMF = 0.041 MDL	1 MDL = 24.3712 KMF
04 mai 2026	1 KMF = 0.041 MDL	1 MDL = 24.3895 KMF
05 mai 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3536 KMF
06 mai 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4553 KMF
07 mai 2026	1 KMF = 0.0411 MDL	1 MDL = 24.346 KMF
08 mai 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5032 KMF
09 mai 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5092 KMF
10 mai 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5092 KMF
11 mai 2026	1 KMF = 0.041 MDL	1 MDL = 24.3956 KMF
12 mai 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4433 KMF

Info schimb valutar KMF-MDL si MDL-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri