> Schimb Valutar 2025 - KMF-MDL si MDL-KMF

Schimb Valutar 2025 - KMF-MDL si MDL-KMF

Schimb valutar KMF-MDL si MDL-KMF

Verificati aici ratele de schimb pentru KMF-MDL si MDL-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0396 MDL

1 MDL = 25,2368 KMF

1An 2Ani 3Ani

KMF in MDLMDL in KMF

Jan 2025

Data	KMF-MDL	MDL-KMF
01 ian. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3493 KMF
02 ian. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2749 KMF
03 ian. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0344 KMF
04 ian. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0814 KMF
05 ian. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0814 KMF
06 ian. 2025	1 KMF = 0.04 MDL	1 MDL = 25.0095 KMF
07 ian. 2025	1 KMF = 0.0385 MDL	1 MDL = 25.9732 KMF
08 ian. 2025	1 KMF = 0.0389 MDL	1 MDL = 25.7187 KMF
09 ian. 2025	1 KMF = 0.039 MDL	1 MDL = 25.6333 KMF
10 ian. 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5782 KMF
11 ian. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4655 KMF
12 ian. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4655 KMF
13 ian. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4864 KMF
14 ian. 2025	1 KMF = 0.0391 MDL	1 MDL = 25.6052 KMF
15 ian. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.468 KMF
16 ian. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4866 KMF
17 ian. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3239 KMF
18 ian. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3798 KMF
19 ian. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3798 KMF
20 ian. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3443 KMF
21 ian. 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5815 KMF
22 ian. 2025	1 KMF = 0.0389 MDL	1 MDL = 25.7195 KMF
23 ian. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3256 KMF
24 ian. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3908 KMF
25 ian. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2244 KMF
26 ian. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2244 KMF
27 ian. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2451 KMF
28 ian. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2399 KMF
29 ian. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3457 KMF
30 ian. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.393 KMF
31 ian. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3359 KMF

Feb 2025

Data	KMF-MDL	MDL-KMF
01 feb. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3359 KMF
02 feb. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2938 KMF
03 feb. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.249 KMF
04 feb. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4924 KMF
05 feb. 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5716 KMF
06 feb. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2641 KMF
07 feb. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2944 KMF
08 feb. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2987 KMF
09 feb. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2987 KMF
10 feb. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3107 KMF
11 feb. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3903 KMF
12 feb. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2221 KMF
13 feb. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.255 KMF
14 feb. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1581 KMF
15 feb. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1322 KMF
16 feb. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1322 KMF
17 feb. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1247 KMF
18 feb. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1076 KMF
19 feb. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2792 KMF
20 feb. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3457 KMF
21 feb. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.149 KMF
22 feb. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.205 KMF
23 feb. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.205 KMF
24 feb. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2672 KMF
25 feb. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.2018 KMF
26 feb. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1451 KMF
27 feb. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2351 KMF
28 feb. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.351 KMF

Mar 2025

Data	KMF-MDL	MDL-KMF
01 mar. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4166 KMF
02 mar. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5143 KMF
03 mar. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5057 KMF
04 mar. 2025	1 KMF = 0.0391 MDL	1 MDL = 25.6069 KMF
05 mar. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5191 KMF
06 mar. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3152 KMF
07 mar. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4416 KMF
08 mar. 2025	1 KMF = 0.0404 MDL	1 MDL = 24.777 KMF
09 mar. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0414 KMF
10 mar. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2593 KMF
11 mar. 2025	1 KMF = 0.0402 MDL	1 MDL = 24.867 KMF
12 mar. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5207 KMF
13 mar. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.4012 KMF
14 mar. 2025	1 KMF = 0.0401 MDL	1 MDL = 24.9374 KMF
15 mar. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4517 KMF
16 mar. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3926 KMF
17 mar. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.129 KMF
18 mar. 2025	1 KMF = 0.0403 MDL	1 MDL = 24.7992 KMF
19 mar. 2025	1 KMF = 0.0403 MDL	1 MDL = 24.7983 KMF
20 mar. 2025	1 KMF = 0.0401 MDL	1 MDL = 24.9411 KMF
21 mar. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5274 KMF
22 mar. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3005 KMF
23 mar. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2885 KMF
24 mar. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3252 KMF
25 mar. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3557 KMF
26 mar. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.215 KMF
27 mar. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2696 KMF
28 mar. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3074 KMF
29 mar. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1674 KMF
30 mar. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2846 KMF
31 mar. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4398 KMF

Apr 2025

Data	KMF-MDL	MDL-KMF
01 apr. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2887 KMF
02 apr. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4619 KMF
03 apr. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3276 KMF
04 apr. 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5538 KMF
05 apr. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3381 KMF
06 apr. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3381 KMF
07 apr. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3828 KMF
08 apr. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3846 KMF
09 apr. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3429 KMF
10 apr. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1284 KMF
11 apr. 2025	1 KMF = 0.0404 MDL	1 MDL = 24.7713 KMF
12 apr. 2025	1 KMF = 0.0402 MDL	1 MDL = 24.8469 KMF
13 apr. 2025	1 KMF = 0.0408 MDL	1 MDL = 24.5281 KMF
14 apr. 2025	1 KMF = 0.0407 MDL	1 MDL = 24.5447 KMF
15 apr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0743 KMF
16 apr. 2025	1 KMF = 0.0406 MDL	1 MDL = 24.6062 KMF
17 apr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0737 KMF
18 apr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0735 KMF
19 apr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0732 KMF
20 apr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0732 KMF
21 apr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0728 KMF
22 apr. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3448 KMF
23 apr. 2025	1 KMF = 0.04 MDL	1 MDL = 24.9888 KMF
24 apr. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1701 KMF
25 apr. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1751 KMF
26 apr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0595 KMF
27 apr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0595 KMF
28 apr. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.241 KMF
29 apr. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1395 KMF
30 apr. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1884 KMF

May 2025

Data	KMF-MDL	MDL-KMF
01 mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2365 KMF
02 mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2552 KMF
03 mai 2025	1 KMF = 0.0397 MDL	1 MDL = 25.2019 KMF
04 mai 2025	1 KMF = 0.0397 MDL	1 MDL = 25.2019 KMF
05 mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2557 KMF
06 mai 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3618 KMF
07 mai 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3594 KMF
08 mai 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1938 KMF
09 mai 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3036 KMF
10 mai 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4785 KMF
11 mai 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4785 KMF
12 mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2796 KMF
13 mai 2025	1 KMF = 0.04 MDL	1 MDL = 24.9836 KMF
14 mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2264 KMF
15 mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2615 KMF
16 mai 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2985 KMF
17 mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2626 KMF
18 mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2626 KMF
19 mai 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3282 KMF
20 mai 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3857 KMF
21 mai 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3023 KMF
22 mai 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0498 KMF
23 mai 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0508 KMF
24 mai 2025	1 KMF = 0.0398 MDL	1 MDL = 25.0999 KMF
25 mai 2025	1 KMF = 0.0398 MDL	1 MDL = 25.0999 KMF
26 mai 2025	1 KMF = 0.0397 MDL	1 MDL = 25.208 KMF
27 mai 2025	1 KMF = 0.0397 MDL	1 MDL = 25.2132 KMF
28 mai 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1296 KMF
29 mai 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0548 KMF
30 mai 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0577 KMF
31 mai 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0584 KMF

Jun 2025

Data	KMF-MDL	MDL-KMF
01 iun. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0924 KMF
02 iun. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1911 KMF
03 iun. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2508 KMF
04 iun. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1841 KMF
05 iun. 2025	1 KMF = 0.0401 MDL	1 MDL = 24.9611 KMF
06 iun. 2025	1 KMF = 0.04 MDL	1 MDL = 24.9822 KMF
07 iun. 2025	1 KMF = 0.04 MDL	1 MDL = 24.9944 KMF
08 iun. 2025	1 KMF = 0.04 MDL	1 MDL = 24.9944 KMF
09 iun. 2025	1 KMF = 0.04 MDL	1 MDL = 24.9996 KMF
10 iun. 2025	1 KMF = 0.04 MDL	1 MDL = 24.9773 KMF
11 iun. 2025	1 KMF = 0.04 MDL	1 MDL = 25.0142 KMF
12 iun. 2025	1 KMF = 0.04 MDL	1 MDL = 25.0195 KMF
13 iun. 2025	1 KMF = 0.0402 MDL	1 MDL = 24.8839 KMF
14 iun. 2025	1 KMF = 0.0402 MDL	1 MDL = 24.8846 KMF

Info schimb valutar KMF-MDL si MDL-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri