> Schimb Valutar 2024 - KMF-MDL si MDL-KMF

Schimb Valutar 2024 - KMF-MDL si MDL-KMF

Schimb valutar KMF-MDL si MDL-KMF

Verificati aici ratele de schimb pentru KMF-MDL si MDL-KMF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KMF = 0,0391 MDL

1 MDL = 25,5863 KMF

1An 2Ani 3Ani

KMF in MDLMDL in KMF

Jan 2024

Data	KMF-MDL	MDL-KMF
01 ian. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6597 KMF
02 ian. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4887 KMF
03 ian. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6636 KMF
04 ian. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5564 KMF
05 ian. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4239 KMF
06 ian. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5257 KMF
07 ian. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5257 KMF
08 ian. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7404 KMF
09 ian. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3336 KMF
10 ian. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3258 KMF
11 ian. 2024	1 KMF = 0.0396 MDL	1 MDL = 25.253 KMF
12 ian. 2024	1 KMF = 0.0396 MDL	1 MDL = 25.2708 KMF
13 ian. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3581 KMF
14 ian. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3581 KMF
15 ian. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4639 KMF
16 ian. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5058 KMF
17 ian. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4236 KMF
18 ian. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5594 KMF
19 ian. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6523 KMF
20 ian. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7337 KMF
21 ian. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7337 KMF
22 ian. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5515 KMF
23 ian. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5593 KMF
24 ian. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5895 KMF
25 ian. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5222 KMF
26 ian. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5973 KMF
27 ian. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5296 KMF
28 ian. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5296 KMF
29 ian. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5581 KMF
30 ian. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6649 KMF
31 ian. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5608 KMF

Feb 2024

Data	KMF-MDL	MDL-KMF
01 feb. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.466 KMF
02 feb. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.472 KMF
03 feb. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6411 KMF
04 feb. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6411 KMF
05 feb. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6246 KMF
06 feb. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5919 KMF
07 feb. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7392 KMF
08 feb. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6205 KMF
09 feb. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6358 KMF
10 feb. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6263 KMF
11 feb. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6263 KMF
12 feb. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6707 KMF
13 feb. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.724 KMF
14 feb. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.795 KMF
15 feb. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7221 KMF
16 feb. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5659 KMF
17 feb. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.513 KMF
18 feb. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5225 KMF
19 feb. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5349 KMF
20 feb. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4876 KMF
21 feb. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.399 KMF
22 feb. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4126 KMF
23 feb. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.404 KMF
24 feb. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4311 KMF
25 feb. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4311 KMF
26 feb. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4569 KMF
27 feb. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.505 KMF
28 feb. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.484 KMF
29 feb. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.542 KMF

Mar 2024

Data	KMF-MDL	MDL-KMF
01 mar. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6525 KMF
02 mar. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6626 KMF
03 mar. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6626 KMF
04 mar. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6128 KMF
05 mar. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5578 KMF
06 mar. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6228 KMF
07 mar. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.47 KMF
08 mar. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5028 KMF
09 mar. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.511 KMF
10 mar. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.511 KMF
11 mar. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4075 KMF
12 mar. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5544 KMF
13 mar. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7012 KMF
14 mar. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.529 KMF
15 mar. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5465 KMF
16 mar. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5319 KMF
17 mar. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5319 KMF
18 mar. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5621 KMF
19 mar. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.552 KMF
20 mar. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5265 KMF
21 mar. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.6042 KMF
22 mar. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5985 KMF
23 mar. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.8019 KMF
24 mar. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.8019 KMF
25 mar. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7424 KMF
26 mar. 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8147 KMF
27 mar. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6784 KMF
28 mar. 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8094 KMF
29 mar. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7991 KMF
30 mar. 2024	1 KMF = 0.0386 MDL	1 MDL = 25.904 KMF
31 mar. 2024	1 KMF = 0.0386 MDL	1 MDL = 25.904 KMF

Apr 2024

Data	KMF-MDL	MDL-KMF
01 apr. 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8806 KMF
02 apr. 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8506 KMF
03 apr. 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8609 KMF
04 apr. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6651 KMF
05 apr. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7599 KMF
06 apr. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7947 KMF
07 apr. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7947 KMF
08 apr. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.701 KMF
09 apr. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7148 KMF
10 apr. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6884 KMF
11 apr. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6849 KMF
12 apr. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7136 KMF
13 apr. 2024	1 KMF = 0.0381 MDL	1 MDL = 26.2366 KMF
14 apr. 2024	1 KMF = 0.038 MDL	1 MDL = 26.2866 KMF
15 apr. 2024	1 KMF = 0.0381 MDL	1 MDL = 26.2669 KMF
16 apr. 2024	1 KMF = 0.0384 MDL	1 MDL = 26.0147 KMF
17 apr. 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9642 KMF
18 apr. 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9016 KMF
19 apr. 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8284 KMF
20 apr. 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8845 KMF
21 apr. 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8845 KMF
22 apr. 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8927 KMF
23 apr. 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9493 KMF
24 apr. 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9577 KMF
25 apr. 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8541 KMF
26 apr. 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8377 KMF
27 apr. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7601 KMF
28 apr. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7601 KMF
29 apr. 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9302 KMF
30 apr. 2024	1 KMF = 0.0384 MDL	1 MDL = 26.0115 KMF

May 2024

Data	KMF-MDL	MDL-KMF
01 mai 2024	1 KMF = 0.0382 MDL	1 MDL = 26.1643 KMF
02 mai 2024	1 KMF = 0.0383 MDL	1 MDL = 26.076 KMF
03 mai 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9337 KMF
04 mai 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8907 KMF
05 mai 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8907 KMF
06 mai 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9107 KMF
07 mai 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8104 KMF
08 mai 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7654 KMF
09 mai 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9427 KMF
10 mai 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8322 KMF
11 mai 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8327 KMF
12 mai 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8549 KMF
13 mai 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9406 KMF
14 mai 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6909 KMF
15 mai 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7526 KMF
16 mai 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4959 KMF
17 mai 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5879 KMF
18 mai 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7204 KMF
19 mai 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7204 KMF
20 mai 2024	1 KMF = 0.039 MDL	1 MDL = 25.6262 KMF
21 mai 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7156 KMF
22 mai 2024	1 KMF = 0.039 MDL	1 MDL = 25.6649 KMF
23 mai 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7265 KMF
24 mai 2024	1 KMF = 0.039 MDL	1 MDL = 25.6728 KMF
25 mai 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7144 KMF
26 mai 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7144 KMF
27 mai 2024	1 KMF = 0.0389 MDL	1 MDL = 25.713 KMF
28 mai 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7494 KMF
29 mai 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5808 KMF
30 mai 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7411 KMF
31 mai 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7914 KMF

Jun 2024

Data	KMF-MDL	MDL-KMF
01 iun. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7992 KMF
02 iun. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7992 KMF
03 iun. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6795 KMF
04 iun. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5944 KMF
05 iun. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.6032 KMF
06 iun. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6891 KMF
07 iun. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6292 KMF
08 iun. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4597 KMF
09 iun. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4597 KMF
10 iun. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5805 KMF
11 iun. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4454 KMF
12 iun. 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9868 KMF
13 iun. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5922 KMF
14 iun. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7564 KMF
15 iun. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7562 KMF
16 iun. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7562 KMF
17 iun. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6276 KMF
18 iun. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6953 KMF
19 iun. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7032 KMF
20 iun. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6475 KMF
21 iun. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6996 KMF
22 iun. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7833 KMF
23 iun. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7833 KMF
24 iun. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7134 KMF
25 iun. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6433 KMF
26 iun. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6993 KMF
27 iun. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6433 KMF
28 iun. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6417 KMF
29 iun. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6306 KMF
30 iun. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6564 KMF

Jul 2024

Data	KMF-MDL	MDL-KMF
01 iul. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6678 KMF
02 iul. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6279 KMF
03 iul. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6661 KMF
04 iul. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5585 KMF
05 iul. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6406 KMF
06 iul. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5995 KMF
07 iul. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5995 KMF
08 iul. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5415 KMF
09 iul. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5241 KMF
10 iul. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6524 KMF
11 iul. 2024	1 KMF = 0.039 MDL	1 MDL = 25.618 KMF
12 iul. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6567 KMF
13 iul. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6944 KMF
14 iul. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7276 KMF
15 iul. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6155 KMF
16 iul. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5184 KMF
17 iul. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5333 KMF
18 iul. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4719 KMF
19 iul. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4636 KMF
20 iul. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5963 KMF
21 iul. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5963 KMF
22 iul. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.521 KMF
23 iul. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.534 KMF
24 iul. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5066 KMF
25 iul. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5423 KMF
26 iul. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5925 KMF
27 iul. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6282 KMF
28 iul. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6282 KMF
29 iul. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6117 KMF
30 iul. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6751 KMF
31 iul. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7431 KMF

Aug 2024

Data	KMF-MDL	MDL-KMF
01 aug. 2024	1 KMF = 0.0387 MDL	1 MDL = 25.807 KMF
02 aug. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6911 KMF
03 aug. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7573 KMF
04 aug. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7573 KMF
05 aug. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6128 KMF
06 aug. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4228 KMF
07 aug. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5209 KMF
08 aug. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4982 KMF
09 aug. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6265 KMF
10 aug. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6152 KMF
11 aug. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6445 KMF
12 aug. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5934 KMF
13 aug. 2024	1 KMF = 0.039 MDL	1 MDL = 25.638 KMF
14 aug. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5665 KMF
15 aug. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4702 KMF
16 aug. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.464 KMF
17 aug. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5912 KMF
18 aug. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5912 KMF
19 aug. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.521 KMF
20 aug. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3411 KMF
21 aug. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.338 KMF
22 aug. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3415 KMF
23 aug. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4227 KMF
24 aug. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5136 KMF
25 aug. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5136 KMF
26 aug. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3088 KMF
27 aug. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3737 KMF
28 aug. 2024	1 KMF = 0.04 MDL	1 MDL = 24.9932 KMF
29 aug. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5336 KMF
30 aug. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5617 KMF
31 aug. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6338 KMF

Sep 2024

Data	KMF-MDL	MDL-KMF
01 sept. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5963 KMF
02 sept. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5315 KMF
03 sept. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5144 KMF
04 sept. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4986 KMF
05 sept. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4799 KMF
06 sept. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.487 KMF
07 sept. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5164 KMF
08 sept. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5164 KMF
09 sept. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5503 KMF
10 sept. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5795 KMF
11 sept. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6118 KMF
12 sept. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5503 KMF
13 sept. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4979 KMF
14 sept. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4928 KMF
15 sept. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4928 KMF
16 sept. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6111 KMF
17 sept. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3494 KMF
18 sept. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4592 KMF
19 sept. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3237 KMF
20 sept. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.2848 KMF
21 sept. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3325 KMF
22 sept. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3325 KMF
23 sept. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3319 KMF
24 sept. 2024	1 KMF = 0.0396 MDL	1 MDL = 25.277 KMF
25 sept. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.39 KMF
26 sept. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.384 KMF
27 sept. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3904 KMF
28 sept. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3617 KMF
29 sept. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3617 KMF
30 sept. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.335 KMF

Oct 2024

Data	KMF-MDL	MDL-KMF
01 oct. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3618 KMF
02 oct. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4439 KMF
03 oct. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4382 KMF
04 oct. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4578 KMF
05 oct. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4838 KMF
06 oct. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4838 KMF
07 oct. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5646 KMF
08 oct. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4651 KMF
09 oct. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4875 KMF
10 oct. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4408 KMF
11 oct. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5635 KMF
12 oct. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5005 KMF
13 oct. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5854 KMF
14 oct. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4402 KMF
15 oct. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4395 KMF
16 oct. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5303 KMF
17 oct. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.528 KMF
18 oct. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5297 KMF
19 oct. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5108 KMF
20 oct. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5108 KMF
21 oct. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3204 KMF
22 oct. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3543 KMF
23 oct. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.408 KMF
24 oct. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3229 KMF
25 oct. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3446 KMF
26 oct. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.2913 KMF
27 oct. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.2913 KMF
28 oct. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3596 KMF
29 oct. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3932 KMF
30 oct. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3595 KMF
31 oct. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.355 KMF

Nov 2024

Data	KMF-MDL	MDL-KMF
01 nov. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3366 KMF
02 nov. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3507 KMF
03 nov. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3859 KMF
04 nov. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4085 KMF
05 nov. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3292 KMF
06 nov. 2024	1 KMF = 0.0397 MDL	1 MDL = 25.192 KMF
07 nov. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5795 KMF
08 nov. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4097 KMF
09 nov. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5265 KMF
10 nov. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5265 KMF
11 nov. 2024	1 KMF = 0.039 MDL	1 MDL = 25.631 KMF
12 nov. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7043 KMF
13 nov. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5304 KMF
14 nov. 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7477 KMF
15 nov. 2024	1 KMF = 0.039 MDL	1 MDL = 25.657 KMF
16 nov. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.6011 KMF
17 nov. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.6011 KMF
18 nov. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6631 KMF
19 nov. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5692 KMF
20 nov. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5355 KMF
21 nov. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6741 KMF
22 nov. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.729 KMF
23 nov. 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9119 KMF
24 nov. 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9119 KMF
25 nov. 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8416 KMF
26 nov. 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7353 KMF
27 nov. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5928 KMF
28 nov. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4778 KMF
29 nov. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4751 KMF
30 nov. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5639 KMF

Dec 2024

Data	KMF-MDL	MDL-KMF
01 dec. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5639 KMF
02 dec. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5686 KMF
03 dec. 2024	1 KMF = 0.039 MDL	1 MDL = 25.6358 KMF
04 dec. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5214 KMF
05 dec. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.542 KMF
06 dec. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.402 KMF
07 dec. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3808 KMF
08 dec. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3808 KMF
09 dec. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4003 KMF
10 dec. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4442 KMF
11 dec. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5197 KMF
12 dec. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5095 KMF
13 dec. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5107 KMF
14 dec. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.544 KMF
15 dec. 2024	1 KMF = 0.0391 MDL	1 MDL = 25.544 KMF
16 dec. 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4944 KMF
17 dec. 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4621 KMF
18 dec. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3658 KMF
19 dec. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.2932 KMF
20 dec. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.313 KMF
21 dec. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4078 KMF
22 dec. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4078 KMF
23 dec. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.2899 KMF
24 dec. 2024	1 KMF = 0.0396 MDL	1 MDL = 25.2789 KMF
25 dec. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.304 KMF
26 dec. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.304 KMF
27 dec. 2024	1 KMF = 0.0396 MDL	1 MDL = 25.2768 KMF
28 dec. 2024	1 KMF = 0.0396 MDL	1 MDL = 25.2483 KMF
29 dec. 2024	1 KMF = 0.0396 MDL	1 MDL = 25.2483 KMF
30 dec. 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3493 KMF
31 dec. 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3098 KMF

Info schimb valutar KMF-MDL si MDL-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri