> Schimb Valutar 2026 - KMF-MAD si MAD-KMF

Schimb Valutar 2026 - KMF-MAD si MAD-KMF

Schimb valutar KMF-MAD si MAD-KMF

Verificati aici ratele de schimb pentru KMF-MAD si MAD-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 0,0219 MAD

1 MAD = 45,6379 KMF

1An 2Ani 3Ani

KMF in MADMAD in KMF

Jan 2026

Data	KMF-MAD	MAD-KMF
01 ian. 2026	1 KMF = 0.0217 MAD	1 MAD = 46.0255 KMF
02 ian. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9393 KMF
03 ian. 2026	1 KMF = 0.0217 MAD	1 MAD = 46.0689 KMF
04 ian. 2026	1 KMF = 0.0217 MAD	1 MAD = 46.0689 KMF
05 ian. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8629 KMF
06 ian. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.7675 KMF
07 ian. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.754 KMF
08 ian. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8379 KMF
09 ian. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.741 KMF
10 ian. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9247 KMF
11 ian. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9247 KMF
12 ian. 2026	1 KMF = 0.0217 MAD	1 MAD = 46.073 KMF
13 ian. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8045 KMF
14 ian. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9064 KMF
15 ian. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9423 KMF
16 ian. 2026	1 KMF = 0.0217 MAD	1 MAD = 46.0562 KMF
17 ian. 2026	1 KMF = 0.0217 MAD	1 MAD = 46.1048 KMF
18 ian. 2026	1 KMF = 0.0217 MAD	1 MAD = 46.1048 KMF
19 ian. 2026	1 KMF = 0.0217 MAD	1 MAD = 46.1237 KMF
20 ian. 2026	1 KMF = 0.0216 MAD	1 MAD = 46.4019 KMF
21 ian. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8028 KMF
22 ian. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9723 KMF
23 ian. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8591 KMF
24 ian. 2026	1 KMF = 0.0216 MAD	1 MAD = 46.2081 KMF
25 ian. 2026	1 KMF = 0.0216 MAD	1 MAD = 46.2081 KMF
26 ian. 2026	1 KMF = 0.0216 MAD	1 MAD = 46.2102 KMF
27 ian. 2026	1 KMF = 0.0217 MAD	1 MAD = 46.0329 KMF
28 ian. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.5897 KMF
29 ian. 2026	1 KMF = 0.022 MAD	1 MAD = 45.5417 KMF
30 ian. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4122 KMF
31 ian. 2026	1 KMF = 0.022 MAD	1 MAD = 45.3985 KMF

Feb 2026

Data	KMF-MAD	MAD-KMF
01 feb. 2026	1 KMF = 0.022 MAD	1 MAD = 45.3881 KMF
02 feb. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4604 KMF
03 feb. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.5898 KMF
04 feb. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6199 KMF
05 feb. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4198 KMF
06 feb. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6395 KMF
07 feb. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6177 KMF
08 feb. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.7743 KMF
09 feb. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8427 KMF
10 feb. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4256 KMF
11 feb. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4601 KMF
12 feb. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4351 KMF
13 feb. 2026	1 KMF = 0.022 MAD	1 MAD = 45.492 KMF
14 feb. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4319 KMF
15 feb. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4319 KMF
16 feb. 2026	1 KMF = 0.022 MAD	1 MAD = 45.381 KMF
17 feb. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4789 KMF
18 feb. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6555 KMF
19 feb. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4861 KMF
20 feb. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6879 KMF
21 feb. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.688 KMF
22 feb. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.688 KMF
23 feb. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6443 KMF
24 feb. 2026	1 KMF = 0.022 MAD	1 MAD = 45.5272 KMF
25 feb. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.5647 KMF
26 feb. 2026	1 KMF = 0.022 MAD	1 MAD = 45.5206 KMF
27 feb. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6668 KMF
28 feb. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6098 KMF

Mar 2026

Data	KMF-MAD	MAD-KMF
01 mar. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6098 KMF
02 mar. 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2151 KMF
03 mar. 2026	1 KMF = 0.0223 MAD	1 MAD = 44.8168 KMF
04 mar. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8232 KMF
05 mar. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6518 KMF
06 mar. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4572 KMF
07 mar. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.7076 KMF
08 mar. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.7076 KMF
09 mar. 2026	1 KMF = 0.0222 MAD	1 MAD = 45.1463 KMF
10 mar. 2026	1 KMF = 0.022 MAD	1 MAD = 45.539 KMF
11 mar. 2026	1 KMF = 0.0221 MAD	1 MAD = 45.1915 KMF
12 mar. 2026	1 KMF = 0.022 MAD	1 MAD = 45.411 KMF
13 mar. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4241 KMF
14 mar. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.7646 KMF
15 mar. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.7646 KMF
16 mar. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8854 KMF
17 mar. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.7886 KMF
18 mar. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.5595 KMF
19 mar. 2026	1 KMF = 0.022 MAD	1 MAD = 45.5305 KMF
20 mar. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8145 KMF
21 mar. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.7739 KMF
22 mar. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.7739 KMF
23 mar. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.7527 KMF
24 mar. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.5774 KMF
25 mar. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6835 KMF
26 mar. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.7659 KMF
27 mar. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6819 KMF
28 mar. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8024 KMF
29 mar. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9437 KMF
30 mar. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6038 KMF
31 mar. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6277 KMF

Apr 2026

Data	KMF-MAD	MAD-KMF
01 apr. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8811 KMF
02 apr. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4156 KMF
03 apr. 2026	1 KMF = 0.022 MAD	1 MAD = 45.5513 KMF
04 apr. 2026	1 KMF = 0.022 MAD	1 MAD = 45.5514 KMF
05 apr. 2026	1 KMF = 0.022 MAD	1 MAD = 45.5514 KMF
06 apr. 2026	1 KMF = 0.022 MAD	1 MAD = 45.5514 KMF
07 apr. 2026	1 KMF = 0.022 MAD	1 MAD = 45.5269 KMF
08 apr. 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9265 KMF
09 apr. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.5911 KMF
10 apr. 2026	1 KMF = 0.0221 MAD	1 MAD = 45.3104 KMF
11 apr. 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2545 KMF
12 apr. 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2545 KMF
13 apr. 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2296 KMF
14 apr. 2026	1 KMF = 0.0221 MAD	1 MAD = 45.3099 KMF
15 apr. 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2009 KMF
16 apr. 2026	1 KMF = 0.0221 MAD	1 MAD = 45.258 KMF
17 apr. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4232 KMF
18 apr. 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2279 KMF
19 apr. 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2279 KMF
20 apr. 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2688 KMF
21 apr. 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2337 KMF
22 apr. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4639 KMF
23 apr. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4379 KMF
24 apr. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6205 KMF
25 apr. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4036 KMF
26 apr. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4697 KMF
27 apr. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4334 KMF
28 apr. 2026	1 KMF = 0.022 MAD	1 MAD = 45.3868 KMF
29 apr. 2026	1 KMF = 0.022 MAD	1 MAD = 45.4857 KMF
30 apr. 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6774 KMF

May 2026

Data	KMF-MAD	MAD-KMF
01 mai 2026	1 KMF = 0.022 MAD	1 MAD = 45.4841 KMF
02 mai 2026	1 KMF = 0.022 MAD	1 MAD = 45.3993 KMF
03 mai 2026	1 KMF = 0.022 MAD	1 MAD = 45.3993 KMF
04 mai 2026	1 KMF = 0.022 MAD	1 MAD = 45.4325 KMF
05 mai 2026	1 KMF = 0.022 MAD	1 MAD = 45.4795 KMF
06 mai 2026	1 KMF = 0.0218 MAD	1 MAD = 45.7845 KMF
07 mai 2026	1 KMF = 0.0219 MAD	1 MAD = 45.7002 KMF
08 mai 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8189 KMF
09 mai 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8261 KMF
10 mai 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8261 KMF
11 mai 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8592 KMF
12 mai 2026	1 KMF = 0.0217 MAD	1 MAD = 46.063 KMF

Info schimb valutar KMF-MAD si MAD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri