> Schimb Valutar 2025 - KMF-MAD si MAD-KMF

Schimb Valutar 2025 - KMF-MAD si MAD-KMF

Schimb valutar KMF-MAD si MAD-KMF

Verificati aici ratele de schimb pentru KMF-MAD si MAD-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0212 MAD

1 MAD = 47,1227 KMF

1An 2Ani 3Ani

KMF in MADMAD in KMF

Jan 2025

Data	KMF-MAD	MAD-KMF
01 ian. 2025	1 KMF = 0.0216 MAD	1 MAD = 46.1998 KMF
02 ian. 2025	1 KMF = 0.0217 MAD	1 MAD = 46.0645 KMF
03 ian. 2025	1 KMF = 0.0216 MAD	1 MAD = 46.2032 KMF
04 ian. 2025	1 KMF = 0.0216 MAD	1 MAD = 46.2894 KMF
05 ian. 2025	1 KMF = 0.0216 MAD	1 MAD = 46.2894 KMF
06 ian. 2025	1 KMF = 0.0215 MAD	1 MAD = 46.5839 KMF
07 ian. 2025	1 KMF = 0.0209 MAD	1 MAD = 47.9035 KMF
08 ian. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1516 KMF
09 ian. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4374 KMF
10 ian. 2025	1 KMF = 0.021 MAD	1 MAD = 47.5684 KMF
11 ian. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3558 KMF
12 ian. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3558 KMF
13 ian. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.2858 KMF
14 ian. 2025	1 KMF = 0.0209 MAD	1 MAD = 47.8312 KMF
15 ian. 2025	1 KMF = 0.021 MAD	1 MAD = 47.5461 KMF
16 ian. 2025	1 KMF = 0.021 MAD	1 MAD = 47.5606 KMF
17 ian. 2025	1 KMF = 0.021 MAD	1 MAD = 47.5894 KMF
18 ian. 2025	1 KMF = 0.021 MAD	1 MAD = 47.6952 KMF
19 ian. 2025	1 KMF = 0.021 MAD	1 MAD = 47.6952 KMF
20 ian. 2025	1 KMF = 0.021 MAD	1 MAD = 47.629 KMF
21 ian. 2025	1 KMF = 0.021 MAD	1 MAD = 47.7294 KMF
22 ian. 2025	1 KMF = 0.0208 MAD	1 MAD = 47.9864 KMF
23 ian. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2359 KMF
24 ian. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.2913 KMF
25 ian. 2025	1 KMF = 0.0213 MAD	1 MAD = 46.982 KMF
26 ian. 2025	1 KMF = 0.0213 MAD	1 MAD = 46.982 KMF
27 ian. 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0276 KMF
28 ian. 2025	1 KMF = 0.0213 MAD	1 MAD = 46.8516 KMF
29 ian. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2186 KMF
30 ian. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1082 KMF
31 ian. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1239 KMF

Feb 2025

Data	KMF-MAD	MAD-KMF
01 feb. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1239 KMF
02 feb. 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0462 KMF
03 feb. 2025	1 KMF = 0.0213 MAD	1 MAD = 46.864 KMF
04 feb. 2025	1 KMF = 0.021 MAD	1 MAD = 47.5165 KMF
05 feb. 2025	1 KMF = 0.0209 MAD	1 MAD = 47.8241 KMF
06 feb. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1598 KMF
07 feb. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4028 KMF
08 feb. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.41 KMF
09 feb. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.41 KMF
10 feb. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4768 KMF
11 feb. 2025	1 KMF = 0.021 MAD	1 MAD = 47.6282 KMF
12 feb. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4981 KMF
13 feb. 2025	1 KMF = 0.021 MAD	1 MAD = 47.562 KMF
14 feb. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1242 KMF
15 feb. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0743 KMF
16 feb. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0743 KMF
17 feb. 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0363 KMF
18 feb. 2025	1 KMF = 0.0213 MAD	1 MAD = 46.9267 KMF
19 feb. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2128 KMF
20 feb. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2774 KMF
21 feb. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1402 KMF
22 feb. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2468 KMF
23 feb. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2468 KMF
24 feb. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2479 KMF
25 feb. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3807 KMF
26 feb. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1995 KMF
27 feb. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4197 KMF
28 feb. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.435 KMF

Mar 2025

Data	KMF-MAD	MAD-KMF
01 mar. 2025	1 KMF = 0.021 MAD	1 MAD = 47.5833 KMF
02 mar. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4881 KMF
03 mar. 2025	1 KMF = 0.021 MAD	1 MAD = 47.5386 KMF
04 mar. 2025	1 KMF = 0.0208 MAD	1 MAD = 48.03 KMF
05 mar. 2025	1 KMF = 0.0208 MAD	1 MAD = 48.0854 KMF
06 mar. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.34 KMF
07 mar. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4891 KMF
08 mar. 2025	1 KMF = 0.0215 MAD	1 MAD = 46.6061 KMF
09 mar. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7421 KMF
10 mar. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6428 KMF
11 mar. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6292 KMF
12 mar. 2025	1 KMF = 0.0213 MAD	1 MAD = 46.9262 KMF
13 mar. 2025	1 KMF = 0.0215 MAD	1 MAD = 46.5861 KMF
14 mar. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7149 KMF
15 mar. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7977 KMF
16 mar. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6267 KMF
17 mar. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7398 KMF
18 mar. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6589 KMF
19 mar. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7332 KMF
20 mar. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.8309 KMF
21 mar. 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0111 KMF
22 mar. 2025	1 KMF = 0.021 MAD	1 MAD = 47.5326 KMF
23 mar. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1341 KMF
24 mar. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2303 KMF
25 mar. 2025	1 KMF = 0.021 MAD	1 MAD = 47.5195 KMF
26 mar. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3561 KMF
27 mar. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.5045 KMF
28 mar. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1925 KMF
29 mar. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1814 KMF
30 mar. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.078 KMF
31 mar. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4551 KMF

Apr 2025

Data	KMF-MAD	MAD-KMF
01 apr. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2117 KMF
02 apr. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4636 KMF
03 apr. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2052 KMF
04 apr. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4065 KMF
05 apr. 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0115 KMF
06 apr. 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0115 KMF
07 apr. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2336 KMF
08 apr. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1358 KMF
09 apr. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3078 KMF
10 apr. 2025	1 KMF = 0.0213 MAD	1 MAD = 46.9392 KMF
11 apr. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7374 KMF
12 apr. 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3412 KMF
13 apr. 2025	1 KMF = 0.0215 MAD	1 MAD = 46.4845 KMF
14 apr. 2025	1 KMF = 0.0215 MAD	1 MAD = 46.4939 KMF
15 apr. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6442 KMF
16 apr. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7849 KMF
17 apr. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7671 KMF
18 apr. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7397 KMF
19 apr. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7388 KMF
20 apr. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7388 KMF
21 apr. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7385 KMF
22 apr. 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0334 KMF
23 apr. 2025	1 KMF = 0.0215 MAD	1 MAD = 46.4058 KMF
24 apr. 2025	1 KMF = 0.0213 MAD	1 MAD = 46.8804 KMF
25 apr. 2025	1 KMF = 0.0213 MAD	1 MAD = 46.8435 KMF
26 apr. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7317 KMF
27 apr. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7317 KMF
28 apr. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6328 KMF
29 apr. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6413 KMF
30 apr. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6459 KMF

May 2025

Data	KMF-MAD	MAD-KMF
01 mai 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7361 KMF
02 mai 2025	1 KMF = 0.0213 MAD	1 MAD = 46.8482 KMF
03 mai 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7488 KMF
04 mai 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7488 KMF
05 mai 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1413 KMF
06 mai 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0389 KMF
07 mai 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0365 KMF
08 mai 2025	1 KMF = 0.0213 MAD	1 MAD = 46.9745 KMF
09 mai 2025	1 KMF = 0.0213 MAD	1 MAD = 46.8782 KMF
10 mai 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1768 KMF
11 mai 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1768 KMF
12 mai 2025	1 KMF = 0.0213 MAD	1 MAD = 46.8702 KMF
13 mai 2025	1 KMF = 0.0214 MAD	1 MAD = 46.8147 KMF
14 mai 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3943 KMF
15 mai 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3996 KMF
16 mai 2025	1 KMF = 0.0211 MAD	1 MAD = 47.5037 KMF
17 mai 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4363 KMF
18 mai 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4363 KMF
19 mai 2025	1 KMF = 0.0209 MAD	1 MAD = 47.7978 KMF
20 mai 2025	1 KMF = 0.021 MAD	1 MAD = 47.7077 KMF
21 mai 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4475 KMF
22 mai 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0828 KMF
23 mai 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2564 KMF
24 mai 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3478 KMF
25 mai 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3478 KMF
26 mai 2025	1 KMF = 0.0211 MAD	1 MAD = 47.294 KMF
27 mai 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0743 KMF
28 mai 2025	1 KMF = 0.0213 MAD	1 MAD = 46.9214 KMF
29 mai 2025	1 KMF = 0.0213 MAD	1 MAD = 46.9321 KMF
30 mai 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0181 KMF
31 mai 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0195 KMF

Jun 2025

Data	KMF-MAD	MAD-KMF
01 iun. 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0195 KMF
02 iun. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2304 KMF
03 iun. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2298 KMF
04 iun. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2443 KMF
05 iun. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0591 KMF
06 iun. 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0384 KMF
07 iun. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0705 KMF
08 iun. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0705 KMF
09 iun. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0886 KMF
10 iun. 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0288 KMF
11 iun. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1183 KMF
12 iun. 2025	1 KMF = 0.0212 MAD	1 MAD = 47.077 KMF
13 iun. 2025	1 KMF = 0.0215 MAD	1 MAD = 46.6077 KMF
14 iun. 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7683 KMF

Info schimb valutar KMF-MAD si MAD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri