> Schimb Valutar 2026 - KMF-LYD si LYD-KMF

Schimb Valutar 2026 - KMF-LYD si LYD-KMF

Schimb valutar KMF-LYD si LYD-KMF

Verificati aici ratele de schimb pentru KMF-LYD si LYD-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 0,0147 LYD

1 LYD = 67,8937 KMF

1An 2Ani 3Ani

KMF in LYDLYD in KMF

Jan 2026

Data	KMF-LYD	LYD-KMF
01 ian. 2026	1 KMF = 0.0129 LYD	1 LYD = 77.4953 KMF
02 ian. 2026	1 KMF = 0.0129 LYD	1 LYD = 77.578 KMF
03 ian. 2026	1 KMF = 0.0129 LYD	1 LYD = 77.7969 KMF
04 ian. 2026	1 KMF = 0.0129 LYD	1 LYD = 77.7969 KMF
05 ian. 2026	1 KMF = 0.0129 LYD	1 LYD = 77.6192 KMF
06 ian. 2026	1 KMF = 0.0129 LYD	1 LYD = 77.6444 KMF
07 ian. 2026	1 KMF = 0.0128 LYD	1 LYD = 77.8245 KMF
08 ian. 2026	1 KMF = 0.0128 LYD	1 LYD = 77.8622 KMF
09 ian. 2026	1 KMF = 0.0128 LYD	1 LYD = 77.8766 KMF
10 ian. 2026	1 KMF = 0.0128 LYD	1 LYD = 78.0793 KMF
11 ian. 2026	1 KMF = 0.0128 LYD	1 LYD = 78.1048 KMF
12 ian. 2026	1 KMF = 0.0128 LYD	1 LYD = 78.195 KMF
13 ian. 2026	1 KMF = 0.0129 LYD	1 LYD = 77.6978 KMF
14 ian. 2026	1 KMF = 0.0128 LYD	1 LYD = 77.8436 KMF
15 ian. 2026	1 KMF = 0.0128 LYD	1 LYD = 77.9556 KMF
16 ian. 2026	1 KMF = 0.0128 LYD	1 LYD = 78.0351 KMF
17 ian. 2026	1 KMF = 0.0128 LYD	1 LYD = 78.1175 KMF
18 ian. 2026	1 KMF = 0.0128 LYD	1 LYD = 78.1175 KMF
19 ian. 2026	1 KMF = 0.0128 LYD	1 LYD = 78.2372 KMF
20 ian. 2026	1 KMF = 0.0128 LYD	1 LYD = 78.2322 KMF
21 ian. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.0967 KMF
22 ian. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.3205 KMF
23 ian. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.0205 KMF
24 ian. 2026	1 KMF = 0.015 LYD	1 LYD = 66.5235 KMF
25 ian. 2026	1 KMF = 0.015 LYD	1 LYD = 66.5235 KMF
26 ian. 2026	1 KMF = 0.015 LYD	1 LYD = 66.5021 KMF
27 ian. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.233 KMF
28 ian. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.6375 KMF
29 ian. 2026	1 KMF = 0.0153 LYD	1 LYD = 65.5686 KMF
30 ian. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.6472 KMF
31 ian. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.6274 KMF

Feb 2026

Data	KMF-LYD	LYD-KMF
01 feb. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.6125 KMF
02 feb. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.6166 KMF
03 feb. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.1474 KMF
04 feb. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.1775 KMF
05 feb. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.8091 KMF
06 feb. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.1651 KMF
07 feb. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.3604 KMF
08 feb. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.3604 KMF
09 feb. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.3158 KMF
10 feb. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.685 KMF
11 feb. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.8095 KMF
12 feb. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.7791 KMF
13 feb. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.9784 KMF
14 feb. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.8911 KMF
15 feb. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.8911 KMF
16 feb. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.801 KMF
17 feb. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.8316 KMF
18 feb. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.0709 KMF
19 feb. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.8694 KMF
20 feb. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.2235 KMF
21 feb. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.2236 KMF
22 feb. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.2236 KMF
23 feb. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.1604 KMF
24 feb. 2026	1 KMF = 0.0152 LYD	1 LYD = 66.004 KMF
25 feb. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.0949 KMF
26 feb. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.0145 KMF
27 feb. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.2134 KMF
28 feb. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.1309 KMF

Mar 2026

Data	KMF-LYD	LYD-KMF
01 mar. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.1309 KMF
02 mar. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.6545 KMF
03 mar. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.593 KMF
04 mar. 2026	1 KMF = 0.0149 LYD	1 LYD = 66.9086 KMF
05 mar. 2026	1 KMF = 0.015 LYD	1 LYD = 66.5261 KMF
06 mar. 2026	1 KMF = 0.015 LYD	1 LYD = 66.5283 KMF
07 mar. 2026	1 KMF = 0.0149 LYD	1 LYD = 66.8946 KMF
08 mar. 2026	1 KMF = 0.0149 LYD	1 LYD = 66.8946 KMF
09 mar. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.3838 KMF
10 mar. 2026	1 KMF = 0.015 LYD	1 LYD = 66.5205 KMF
11 mar. 2026	1 KMF = 0.015 LYD	1 LYD = 66.5158 KMF
12 mar. 2026	1 KMF = 0.015 LYD	1 LYD = 66.6734 KMF
13 mar. 2026	1 KMF = 0.0149 LYD	1 LYD = 67.0463 KMF
14 mar. 2026	1 KMF = 0.0148 LYD	1 LYD = 67.5507 KMF
15 mar. 2026	1 KMF = 0.0148 LYD	1 LYD = 67.5507 KMF
16 mar. 2026	1 KMF = 0.0149 LYD	1 LYD = 67.256 KMF
17 mar. 2026	1 KMF = 0.0149 LYD	1 LYD = 67.0712 KMF
18 mar. 2026	1 KMF = 0.015 LYD	1 LYD = 66.8178 KMF
19 mar. 2026	1 KMF = 0.015 LYD	1 LYD = 66.8016 KMF
20 mar. 2026	1 KMF = 0.015 LYD	1 LYD = 66.873 KMF
21 mar. 2026	1 KMF = 0.015 LYD	1 LYD = 66.8139 KMF
22 mar. 2026	1 KMF = 0.015 LYD	1 LYD = 66.8139 KMF
23 mar. 2026	1 KMF = 0.015 LYD	1 LYD = 66.8041 KMF
24 mar. 2026	1 KMF = 0.015 LYD	1 LYD = 66.644 KMF
25 mar. 2026	1 KMF = 0.015 LYD	1 LYD = 66.7704 KMF
26 mar. 2026	1 KMF = 0.0149 LYD	1 LYD = 66.9155 KMF
27 mar. 2026	1 KMF = 0.015 LYD	1 LYD = 66.8843 KMF
28 mar. 2026	1 KMF = 0.0149 LYD	1 LYD = 67.1369 KMF
29 mar. 2026	1 KMF = 0.0149 LYD	1 LYD = 67.2676 KMF
30 mar. 2026	1 KMF = 0.0149 LYD	1 LYD = 66.9092 KMF
31 mar. 2026	1 KMF = 0.015 LYD	1 LYD = 66.8235 KMF

Apr 2026

Data	KMF-LYD	LYD-KMF
01 apr. 2026	1 KMF = 0.0149 LYD	1 LYD = 67.1933 KMF
02 apr. 2026	1 KMF = 0.015 LYD	1 LYD = 66.7224 KMF
03 apr. 2026	1 KMF = 0.0149 LYD	1 LYD = 66.9213 KMF
04 apr. 2026	1 KMF = 0.0149 LYD	1 LYD = 66.9214 KMF
05 apr. 2026	1 KMF = 0.0149 LYD	1 LYD = 66.9214 KMF
06 apr. 2026	1 KMF = 0.0149 LYD	1 LYD = 66.9213 KMF
07 apr. 2026	1 KMF = 0.015 LYD	1 LYD = 66.7935 KMF
08 apr. 2026	1 KMF = 0.0149 LYD	1 LYD = 67.3248 KMF
09 apr. 2026	1 KMF = 0.015 LYD	1 LYD = 66.8013 KMF
10 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.249 KMF
11 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.1673 KMF
12 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.1673 KMF
13 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.1391 KMF
14 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.1611 KMF
15 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.0736 KMF
16 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.1201 KMF
17 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.2779 KMF
18 apr. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.9928 KMF
19 apr. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.9928 KMF
20 apr. 2026	1 KMF = 0.0152 LYD	1 LYD = 65.9686 KMF
21 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.0256 KMF
22 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.3867 KMF
23 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.3487 KMF
24 apr. 2026	1 KMF = 0.015 LYD	1 LYD = 66.519 KMF
25 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.3002 KMF
26 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.3002 KMF
27 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.1848 KMF
28 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.2024 KMF
29 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.2908 KMF
30 apr. 2026	1 KMF = 0.0151 LYD	1 LYD = 66.3592 KMF

May 2026

Data	KMF-LYD	LYD-KMF
01 mai 2026	1 KMF = 0.0151 LYD	1 LYD = 66.0901 KMF
02 mai 2026	1 KMF = 0.0151 LYD	1 LYD = 66.1378 KMF
03 mai 2026	1 KMF = 0.0151 LYD	1 LYD = 66.1378 KMF
04 mai 2026	1 KMF = 0.0151 LYD	1 LYD = 66.3137 KMF
05 mai 2026	1 KMF = 0.0151 LYD	1 LYD = 66.2567 KMF
06 mai 2026	1 KMF = 0.0151 LYD	1 LYD = 66.414 KMF
07 mai 2026	1 KMF = 0.0151 LYD	1 LYD = 66.2201 KMF
08 mai 2026	1 KMF = 0.0151 LYD	1 LYD = 66.269 KMF
09 mai 2026	1 KMF = 0.0151 LYD	1 LYD = 66.2794 KMF
10 mai 2026	1 KMF = 0.0151 LYD	1 LYD = 66.2794 KMF
11 mai 2026	1 KMF = 0.0151 LYD	1 LYD = 66.1071 KMF
12 mai 2026	1 KMF = 0.0151 LYD	1 LYD = 66.2447 KMF

Info schimb valutar KMF-LYD si LYD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri