> Schimb Valutar 2025 - KMF-LYD si LYD-KMF

Schimb Valutar 2025 - KMF-LYD si LYD-KMF

Schimb valutar KMF-LYD si LYD-KMF

Verificati aici ratele de schimb pentru KMF-LYD si LYD-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0113 LYD

1 LYD = 88,5132 KMF

1An 2Ani 3Ani

KMF in LYDLYD in KMF

Jan 2025

Data	KMF-LYD	LYD-KMF
01 ian. 2025	1 KMF = 0.0105 LYD	1 LYD = 94.921 KMF
02 ian. 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8351 KMF
03 ian. 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8211 KMF
04 ian. 2025	1 KMF = 0.0105 LYD	1 LYD = 94.998 KMF
05 ian. 2025	1 KMF = 0.0105 LYD	1 LYD = 94.998 KMF
06 ian. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3129 KMF
07 ian. 2025	1 KMF = 0.0103 LYD	1 LYD = 97.3754 KMF
08 ian. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2377 KMF
09 ian. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.59 KMF
10 ian. 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7207 KMF
11 ian. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2907 KMF
12 ian. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2907 KMF
13 ian. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3273 KMF
14 ian. 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1717 KMF
15 ian. 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6838 KMF
16 ian. 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6833 KMF
17 ian. 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7022 KMF
18 ian. 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9163 KMF
19 ian. 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9163 KMF
20 ian. 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7808 KMF
21 ian. 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2888 KMF
22 ian. 2025	1 KMF = 0.0102 LYD	1 LYD = 97.8151 KMF
23 ian. 2025	1 KMF = 0.0104 LYD	1 LYD = 95.97 KMF
24 ian. 2025	1 KMF = 0.0104 LYD	1 LYD = 95.9906 KMF
25 ian. 2025	1 KMF = 0.0105 LYD	1 LYD = 95.3628 KMF
26 ian. 2025	1 KMF = 0.0105 LYD	1 LYD = 95.3628 KMF
27 ian. 2025	1 KMF = 0.0105 LYD	1 LYD = 95.4336 KMF
28 ian. 2025	1 KMF = 0.0105 LYD	1 LYD = 95.597 KMF
29 ian. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2043 KMF
30 ian. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.326 KMF
31 ian. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3518 KMF

Feb 2025

Data	KMF-LYD	LYD-KMF
01 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3519 KMF
02 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.1899 KMF
03 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3448 KMF
04 feb. 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1177 KMF
05 feb. 2025	1 KMF = 0.0103 LYD	1 LYD = 97.4458 KMF
06 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2755 KMF
07 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.59 KMF
08 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.6046 KMF
09 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.6046 KMF
10 feb. 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9527 KMF
11 feb. 2025	1 KMF = 0.0103 LYD	1 LYD = 97.0615 KMF
12 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.4196 KMF
13 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.5461 KMF
14 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 95.889 KMF
15 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 95.7873 KMF
16 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 95.7873 KMF
17 feb. 2025	1 KMF = 0.0105 LYD	1 LYD = 95.5011 KMF
18 feb. 2025	1 KMF = 0.0105 LYD	1 LYD = 95.4432 KMF
19 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.4556 KMF
20 feb. 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6861 KMF
21 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.0311 KMF
22 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2482 KMF
23 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2482 KMF
24 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.1483 KMF
25 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3438 KMF
26 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 95.9576 KMF
27 feb. 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2789 KMF
28 feb. 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7701 KMF

Mar 2025

Data	KMF-LYD	LYD-KMF
01 mar. 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2357 KMF
02 mar. 2025	1 KMF = 0.0103 LYD	1 LYD = 97.0284 KMF
03 mar. 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1193 KMF
04 mar. 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2555 KMF
05 mar. 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1363 KMF
06 mar. 2025	1 KMF = 0.0105 LYD	1 LYD = 95.685 KMF
07 mar. 2025	1 KMF = 0.0105 LYD	1 LYD = 95.6646 KMF
08 mar. 2025	1 KMF = 0.0107 LYD	1 LYD = 93.4338 KMF
09 mar. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1599 KMF
10 mar. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1034 KMF
11 mar. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1856 KMF
12 mar. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4311 KMF
13 mar. 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8584 KMF
14 mar. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0174 KMF
15 mar. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0781 KMF
16 mar. 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8641 KMF
17 mar. 2025	1 KMF = 0.0107 LYD	1 LYD = 93.7653 KMF
18 mar. 2025	1 KMF = 0.0107 LYD	1 LYD = 93.6288 KMF
19 mar. 2025	1 KMF = 0.0107 LYD	1 LYD = 93.5029 KMF
20 mar. 2025	1 KMF = 0.0107 LYD	1 LYD = 93.853 KMF
21 mar. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.2314 KMF
22 mar. 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8586 KMF
23 mar. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3689 KMF
24 mar. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.5574 KMF
25 mar. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.557 KMF
26 mar. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1695 KMF
27 mar. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4245 KMF
28 mar. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4112 KMF
29 mar. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0376 KMF
30 mar. 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8122 KMF
31 mar. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3976 KMF

Apr 2025

Data	KMF-LYD	LYD-KMF
01 apr. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.6315 KMF
02 apr. 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4335 KMF
03 apr. 2025	1 KMF = 0.0107 LYD	1 LYD = 93.7129 KMF
04 apr. 2025	1 KMF = 0.0107 LYD	1 LYD = 93.3485 KMF
05 apr. 2025	1 KMF = 0.0108 LYD	1 LYD = 92.5707 KMF
06 apr. 2025	1 KMF = 0.0108 LYD	1 LYD = 92.5707 KMF
07 apr. 2025	1 KMF = 0.0123 LYD	1 LYD = 81.1916 KMF
08 apr. 2025	1 KMF = 0.0109 LYD	1 LYD = 91.3426 KMF
09 apr. 2025	1 KMF = 0.0123 LYD	1 LYD = 81.151 KMF
10 apr. 2025	1 KMF = 0.0109 LYD	1 LYD = 91.9428 KMF
11 apr. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3307 KMF
12 apr. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2537 KMF
13 apr. 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9383 KMF
14 apr. 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9581 KMF
15 apr. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0819 KMF
16 apr. 2025	1 KMF = 0.0128 LYD	1 LYD = 78.4088 KMF
17 apr. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2326 KMF
18 apr. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2529 KMF
19 apr. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2456 KMF
20 apr. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2456 KMF
21 apr. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2432 KMF
22 apr. 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7655 KMF
23 apr. 2025	1 KMF = 0.0127 LYD	1 LYD = 79.0231 KMF
24 apr. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4588 KMF
25 apr. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4107 KMF
26 apr. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1401 KMF
27 apr. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1401 KMF
28 apr. 2025	1 KMF = 0.0127 LYD	1 LYD = 79.0309 KMF
29 apr. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0819 KMF
30 apr. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2098 KMF

May 2025

Data	KMF-LYD	LYD-KMF
01 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3595 KMF
02 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5593 KMF
03 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3898 KMF
04 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3898 KMF
05 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.6569 KMF
06 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3346 KMF
07 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.411 KMF
08 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4521 KMF
09 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1353 KMF
10 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 80.3129 KMF
11 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7117 KMF
12 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8044 KMF
13 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5128 KMF
14 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.748 KMF
15 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7635 KMF
16 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8791 KMF
17 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7658 KMF
18 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7658 KMF
19 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 80.0081 KMF
20 mai 2025	1 KMF = 0.0124 LYD	1 LYD = 80.5768 KMF
21 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8362 KMF
22 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.624 KMF
23 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5053 KMF
24 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.659 KMF
25 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.659 KMF
26 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8394 KMF
27 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7507 KMF
28 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.454 KMF
29 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.279 KMF
30 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.364 KMF
31 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3664 KMF

Jun 2025

Data	KMF-LYD	LYD-KMF
01 iun. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4746 KMF
02 iun. 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7597 KMF
03 iun. 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7761 KMF
04 iun. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.6739 KMF
05 iun. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1509 KMF
06 iun. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0563 KMF
07 iun. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1102 KMF
08 iun. 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1102 KMF
09 iun. 2025	1 KMF = 0.0127 LYD	1 LYD = 78.9661 KMF
10 iun. 2025	1 KMF = 0.0127 LYD	1 LYD = 78.8294 KMF
11 iun. 2025	1 KMF = 0.0127 LYD	1 LYD = 78.9442 KMF
12 iun. 2025	1 KMF = 0.0127 LYD	1 LYD = 78.4426 KMF
13 iun. 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9948 KMF
14 iun. 2025	1 KMF = 0.0128 LYD	1 LYD = 78.3289 KMF

Info schimb valutar KMF-LYD si LYD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri