> Schimb Valutar 2025 - KMF-LVL si LVL-KMF

Schimb Valutar 2025 - KMF-LVL si LVL-KMF

Schimb valutar KMF-LVL si LVL-KMF

Verificati aici ratele de schimb pentru KMF-LVL si LVL-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0013 LVL

1 LVL = 750,0157 KMF

1An 2Ani 3Ani

KMF in LVLLVL in KMF

Jan 2025

Data	KMF-LVL	LVL-KMF
01 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 770.5949 KMF
02 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 770.5946 KMF
03 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 770.594 KMF
04 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 770.5942 KMF
05 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 770.5942 KMF
06 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 770.5942 KMF
07 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 792.6064 KMF
08 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 785.2664 KMF
09 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 789.4117 KMF
10 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 790.3086 KMF
11 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 790.3087 KMF
12 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 790.3087 KMF
13 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 790.309 KMF
14 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 796.7558 KMF
15 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 790.5981 KMF
16 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 790.9705 KMF
17 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 790.6385 KMF
18 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 792.1274 KMF
19 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 792.1274 KMF
20 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 792.1274 KMF
21 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 792.1277 KMF
22 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 792.1273 KMF
23 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 781.2681 KMF
24 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 780.9885 KMF
25 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 774.1966 KMF
26 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 774.1966 KMF
27 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 774.2221 KMF
28 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 776.3425 KMF
29 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 780.9273 KMF
30 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 780.7864 KMF
31 ian. 2025	1 KMF = 0.0013 LVL	1 LVL = 781.7129 KMF

Feb 2025

Data	KMF-LVL	LVL-KMF
01 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 781.7121 KMF
02 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 781.7121 KMF
03 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 781.7123 KMF
04 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 791.6319 KMF
05 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 791.6308 KMF
06 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 781.8774 KMF
07 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 784.6085 KMF
08 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 787.7527 KMF
09 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 787.7527 KMF
10 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 787.7331 KMF
11 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 789.9779 KMF
12 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 785.5139 KMF
13 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 784.5222 KMF
14 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 778.0761 KMF
15 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 774.6922 KMF
16 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 774.6922 KMF
17 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 774.6882 KMF
18 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 774.6867 KMF
19 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 779.0675 KMF
20 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 781.6291 KMF
21 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 776.18 KMF
22 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 777.8327 KMF
23 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 777.8327 KMF
24 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 777.8293 KMF
25 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 776.3817 KMF
26 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 774.8064 KMF
27 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 777.8201 KMF
28 feb. 2025	1 KMF = 0.0013 LVL	1 LVL = 780.9953 KMF

Mar 2025

Data	KMF-LVL	LVL-KMF
01 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 785.2674 KMF
02 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 783.7272 KMF
03 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 784.1919 KMF
04 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 785.2663 KMF
05 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 779.3158 KMF
06 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 763.7753 KMF
07 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 763.7756 KMF
08 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 749.1176 KMF
09 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 752.2853 KMF
10 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 750.8176 KMF
11 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 750.5129 KMF
12 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 751.955 KMF
13 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 746.9945 KMF
14 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 748.9615 KMF
15 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 746.9954 KMF
16 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 746.8581 KMF
17 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 746.995 KMF
18 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 744.634 KMF
19 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 744.2589 KMF
20 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 747.7389 KMF
21 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 749.7987 KMF
22 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 752.7048 KMF
23 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 750.4076 KMF
24 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 751.9377 KMF
25 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 753.4089 KMF
26 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 753.2777 KMF
27 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 754.6899 KMF
28 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 754.7006 KMF
29 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 751.4148 KMF
30 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 749.7381 KMF
31 mar. 2025	1 KMF = 0.0013 LVL	1 LVL = 754.6812 KMF

Apr 2025

Data	KMF-LVL	LVL-KMF
01 apr. 2025	1 KMF = 0.0013 LVL	1 LVL = 751.6122 KMF
02 apr. 2025	1 KMF = 0.0013 LVL	1 LVL = 754.6861 KMF
03 apr. 2025	1 KMF = 0.0013 LVL	1 LVL = 748.322 KMF
04 apr. 2025	1 KMF = 0.0013 LVL	1 LVL = 744.7604 KMF
05 apr. 2025	1 KMF = 0.0013 LVL	1 LVL = 744.7689 KMF
06 apr. 2025	1 KMF = 0.0013 LVL	1 LVL = 744.7689 KMF
07 apr. 2025	1 KMF = 0.0013 LVL	1 LVL = 744.7506 KMF
08 apr. 2025	1 KMF = 0.0013 LVL	1 LVL = 745.0811 KMF
09 apr. 2025	1 KMF = 0.0013 LVL	1 LVL = 743.1034 KMF
10 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 736.6678 KMF
11 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 726.659 KMF
12 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 726.5842 KMF
13 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 716.0418 KMF
14 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 716.1926 KMF
15 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 716.762 KMF
16 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 720.593 KMF
17 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6809 KMF
18 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6742 KMF
19 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6651 KMF
20 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6651 KMF
21 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6555 KMF
22 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6608 KMF
23 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 710.044 KMF
24 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3133 KMF
25 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3108 KMF
26 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 715.0118 KMF
27 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 715.0122 KMF
28 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 714.9999 KMF
29 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 715.0409 KMF
30 apr. 2025	1 KMF = 0.0014 LVL	1 LVL = 714.5929 KMF

May 2025

Data	KMF-LVL	LVL-KMF
01 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3199 KMF
02 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3171 KMF
03 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3177 KMF
04 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3177 KMF
05 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.31 KMF
06 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3079 KMF
07 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6696 KMF
08 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 716.671 KMF
09 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6708 KMF
10 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 721.6244 KMF
11 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 721.6244 KMF
12 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 721.6162 KMF
13 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 721.6467 KMF
14 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 728.2364 KMF
15 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 728.0244 KMF
16 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 728.2339 KMF
17 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 729.89 KMF
18 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 729.89 KMF
19 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 729.8876 KMF
20 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 729.877 KMF
21 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 723.2551 KMF
22 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3098 KMF
23 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3574 KMF
24 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3182 KMF
25 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3182 KMF
26 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3134 KMF
27 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3072 KMF
28 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3085 KMF
29 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3096 KMF
30 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.2973 KMF
31 mai 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3186 KMF

Jun 2025

Data	KMF-LVL	LVL-KMF
01 iun. 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3186 KMF
02 iun. 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3124 KMF
03 iun. 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3252 KMF
04 iun. 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3105 KMF
05 iun. 2025	1 KMF = 0.0014 LVL	1 LVL = 712.5257 KMF
06 iun. 2025	1 KMF = 0.0014 LVL	1 LVL = 711.7 KMF
07 iun. 2025	1 KMF = 0.0014 LVL	1 LVL = 713.3591 KMF
08 iun. 2025	1 KMF = 0.0014 LVL	1 LVL = 713.3591 KMF
09 iun. 2025	1 KMF = 0.0014 LVL	1 LVL = 713.3523 KMF
10 iun. 2025	1 KMF = 0.0014 LVL	1 LVL = 711.7027 KMF
11 iun. 2025	1 KMF = 0.0014 LVL	1 LVL = 713.3507 KMF
12 iun. 2025	1 KMF = 0.0014 LVL	1 LVL = 708.3787 KMF
13 iun. 2025	1 KMF = 0.0014 LVL	1 LVL = 705.0721 KMF
14 iun. 2025	1 KMF = 0.0014 LVL	1 LVL = 705.0924 KMF

Info schimb valutar KMF-LVL si LVL-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri