> Schimb Valutar 2025 - KMF-LSL si LSL-KMF

Schimb Valutar 2025 - KMF-LSL si LSL-KMF

Schimb valutar KMF-LSL si LSL-KMF

Verificati aici ratele de schimb pentru KMF-LSL si LSL-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0396 LSL

1 LSL = 25,2427 KMF

1An 2Ani 3Ani

KMF in LSLLSL in KMF

Jan 2025

Data	KMF-LSL	LSL-KMF
01 ian. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8655 KMF
02 ian. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.9002 KMF
03 ian. 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8309 KMF
04 ian. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
05 ian. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
06 ian. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1273 KMF
07 ian. 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7853 KMF
08 ian. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1439 KMF
09 ian. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2966 KMF
10 ian. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1558 KMF
11 ian. 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
12 ian. 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
13 ian. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9333 KMF
14 ian. 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3759 KMF
15 ian. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3089 KMF
16 ian. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3341 KMF
17 ian. 2025	1 KMF = 0.0392 LSL	1 LSL = 25.537 KMF
18 ian. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
19 ian. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
20 ian. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5577 KMF
21 ian. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7007 KMF
22 ian. 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8394 KMF
23 ian. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4458 KMF
24 ian. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7132 KMF
25 ian. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
26 ian. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
27 ian. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1174 KMF
28 ian. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1024 KMF
29 ian. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3025 KMF
30 ian. 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5152 KMF
31 ian. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF

Feb 2025

Data	KMF-LSL	LSL-KMF
01 feb. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF
02 feb. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2999 KMF
03 feb. 2025	1 KMF = 0.04 LSL	1 LSL = 25.0161 KMF
04 feb. 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5159 KMF
05 feb. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7072 KMF
06 feb. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4293 KMF
07 feb. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7297 KMF
08 feb. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
09 feb. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
10 feb. 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8343 KMF
11 feb. 2025	1 KMF = 0.0386 LSL	1 LSL = 25.8777 KMF
12 feb. 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7636 KMF
13 feb. 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7969 KMF
14 feb. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.6036 KMF
15 feb. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
16 feb. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
17 feb. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4204 KMF
18 feb. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4191 KMF
19 feb. 2025	1 KMF = 0.0392 LSL	1 LSL = 25.4833 KMF
20 feb. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4456 KMF
21 feb. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5846 KMF
22 feb. 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
23 feb. 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
24 feb. 2025	1 KMF = 0.039 LSL	1 LSL = 25.6479 KMF
25 feb. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5922 KMF
26 feb. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4156 KMF
27 feb. 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5192 KMF
28 feb. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5845 KMF

Mar 2025

Data	KMF-LSL	LSL-KMF
01 mar. 2025	1 KMF = 0.0394 LSL	1 LSL = 25.387 KMF
02 mar. 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3701 KMF
03 mar. 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3802 KMF
04 mar. 2025	1 KMF = 0.039 LSL	1 LSL = 25.626 KMF
05 mar. 2025	1 KMF = 0.039 LSL	1 LSL = 25.6282 KMF
06 mar. 2025	1 KMF = 0.0397 LSL	1 LSL = 25.1952 KMF
07 mar. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4757 KMF
08 mar. 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8337 KMF
09 mar. 2025	1 KMF = 0.0399 LSL	1 LSL = 25.075 KMF
10 mar. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.942 KMF
11 mar. 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8164 KMF
12 mar. 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6763 KMF
13 mar. 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5688 KMF
14 mar. 2025	1 KMF = 0.0404 LSL	1 LSL = 24.738 KMF
15 mar. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.893 KMF
16 mar. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.865 KMF
17 mar. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9105 KMF
18 mar. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9101 KMF
19 mar. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8598 KMF
20 mar. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9113 KMF
21 mar. 2025	1 KMF = 0.04 LSL	1 LSL = 24.9999 KMF
22 mar. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.0945 KMF
23 mar. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9601 KMF
24 mar. 2025	1 KMF = 0.04 LSL	1 LSL = 24.969 KMF
25 mar. 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0634 KMF
26 mar. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9354 KMF
27 mar. 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0697 KMF
28 mar. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1227 KMF
29 mar. 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6919 KMF
30 mar. 2025	1 KMF = 0.0405 LSL	1 LSL = 24.7025 KMF
31 mar. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8882 KMF

Apr 2025

Data	KMF-LSL	LSL-KMF
01 apr. 2025	1 KMF = 0.0404 LSL	1 LSL = 24.7521 KMF
02 apr. 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4383 KMF
03 apr. 2025	1 KMF = 0.0415 LSL	1 LSL = 24.1249 KMF
04 apr. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6787 KMF

Info schimb valutar KMF-LSL si LSL-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri