> Schimb Valutar 2025 - KMF-LKR si LKR-KMF

Schimb Valutar 2025 - KMF-LKR si LKR-KMF

Schimb valutar KMF-LKR si LKR-KMF

Verificati aici ratele de schimb pentru KMF-LKR si LKR-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,634 LKR

1 LKR = 1,5772 KMF

1An 2Ani 3Ani

KMF in LKRLKR in KMF

Jan 2025

Data	KMF-LKR	LKR-KMF
01 ian. 2025	1 KMF = 0.6271 LKR	1 LKR = 1.5946 KMF
02 ian. 2025	1 KMF = 0.6291 LKR	1 LKR = 1.5896 KMF
03 ian. 2025	1 KMF = 0.6303 LKR	1 LKR = 1.5864 KMF
04 ian. 2025	1 KMF = 0.6292 LKR	1 LKR = 1.5894 KMF
05 ian. 2025	1 KMF = 0.6292 LKR	1 LKR = 1.5894 KMF
06 ian. 2025	1 KMF = 0.635 LKR	1 LKR = 1.5748 KMF
07 ian. 2025	1 KMF = 0.6166 LKR	1 LKR = 1.6217 KMF
08 ian. 2025	1 KMF = 0.6238 LKR	1 LKR = 1.6031 KMF
09 ian. 2025	1 KMF = 0.617 LKR	1 LKR = 1.6208 KMF
10 ian. 2025	1 KMF = 0.6161 LKR	1 LKR = 1.623 KMF
11 ian. 2025	1 KMF = 0.6189 LKR	1 LKR = 1.6157 KMF
12 ian. 2025	1 KMF = 0.6189 LKR	1 LKR = 1.6157 KMF
13 ian. 2025	1 KMF = 0.6167 LKR	1 LKR = 1.6214 KMF
14 ian. 2025	1 KMF = 0.6119 LKR	1 LKR = 1.6343 KMF
15 ian. 2025	1 KMF = 0.6181 LKR	1 LKR = 1.6179 KMF
16 ian. 2025	1 KMF = 0.6197 LKR	1 LKR = 1.6137 KMF
17 ian. 2025	1 KMF = 0.62 LKR	1 LKR = 1.6128 KMF
18 ian. 2025	1 KMF = 0.6186 LKR	1 LKR = 1.6164 KMF
19 ian. 2025	1 KMF = 0.6186 LKR	1 LKR = 1.6164 KMF
20 ian. 2025	1 KMF = 0.6195 LKR	1 LKR = 1.6142 KMF
21 ian. 2025	1 KMF = 0.6207 LKR	1 LKR = 1.6111 KMF
22 ian. 2025	1 KMF = 0.6173 LKR	1 LKR = 1.6198 KMF
23 ian. 2025	1 KMF = 0.6322 LKR	1 LKR = 1.5818 KMF
24 ian. 2025	1 KMF = 0.6315 LKR	1 LKR = 1.5834 KMF
25 ian. 2025	1 KMF = 0.6357 LKR	1 LKR = 1.5731 KMF
26 ian. 2025	1 KMF = 0.6357 LKR	1 LKR = 1.5731 KMF
27 ian. 2025	1 KMF = 0.6374 LKR	1 LKR = 1.5688 KMF
28 ian. 2025	1 KMF = 0.6329 LKR	1 LKR = 1.5801 KMF
29 ian. 2025	1 KMF = 0.6281 LKR	1 LKR = 1.5922 KMF
30 ian. 2025	1 KMF = 0.6297 LKR	1 LKR = 1.5882 KMF
31 ian. 2025	1 KMF = 0.63 LKR	1 LKR = 1.5873 KMF

Feb 2025

Data	KMF-LKR	LKR-KMF
01 feb. 2025	1 KMF = 0.63 LKR	1 LKR = 1.5873 KMF
02 feb. 2025	1 KMF = 0.6311 LKR	1 LKR = 1.5847 KMF
03 feb. 2025	1 KMF = 0.6332 LKR	1 LKR = 1.5792 KMF
04 feb. 2025	1 KMF = 0.6255 LKR	1 LKR = 1.5987 KMF
05 feb. 2025	1 KMF = 0.6237 LKR	1 LKR = 1.6034 KMF
06 feb. 2025	1 KMF = 0.6308 LKR	1 LKR = 1.5853 KMF
07 feb. 2025	1 KMF = 0.6268 LKR	1 LKR = 1.5955 KMF
08 feb. 2025	1 KMF = 0.6267 LKR	1 LKR = 1.5958 KMF
09 feb. 2025	1 KMF = 0.6267 LKR	1 LKR = 1.5958 KMF
10 feb. 2025	1 KMF = 0.6234 LKR	1 LKR = 1.604 KMF
11 feb. 2025	1 KMF = 0.6216 LKR	1 LKR = 1.6086 KMF
12 feb. 2025	1 KMF = 0.6254 LKR	1 LKR = 1.599 KMF
13 feb. 2025	1 KMF = 0.6246 LKR	1 LKR = 1.6011 KMF
14 feb. 2025	1 KMF = 0.6282 LKR	1 LKR = 1.5919 KMF
15 feb. 2025	1 KMF = 0.6288 LKR	1 LKR = 1.5902 KMF
16 feb. 2025	1 KMF = 0.6288 LKR	1 LKR = 1.5902 KMF
17 feb. 2025	1 KMF = 0.631 LKR	1 LKR = 1.5849 KMF
18 feb. 2025	1 KMF = 0.6324 LKR	1 LKR = 1.5812 KMF
19 feb. 2025	1 KMF = 0.6298 LKR	1 LKR = 1.5879 KMF
20 feb. 2025	1 KMF = 0.6262 LKR	1 LKR = 1.5969 KMF
21 feb. 2025	1 KMF = 0.63 LKR	1 LKR = 1.5873 KMF
22 feb. 2025	1 KMF = 0.6286 LKR	1 LKR = 1.5909 KMF
23 feb. 2025	1 KMF = 0.6286 LKR	1 LKR = 1.5909 KMF
24 feb. 2025	1 KMF = 0.6282 LKR	1 LKR = 1.5919 KMF
25 feb. 2025	1 KMF = 0.629 LKR	1 LKR = 1.5899 KMF
26 feb. 2025	1 KMF = 0.6306 LKR	1 LKR = 1.5857 KMF
27 feb. 2025	1 KMF = 0.6274 LKR	1 LKR = 1.5939 KMF
28 feb. 2025	1 KMF = 0.6252 LKR	1 LKR = 1.5994 KMF

Mar 2025

Data	KMF-LKR	LKR-KMF
01 mar. 2025	1 KMF = 0.6212 LKR	1 LKR = 1.6097 KMF
02 mar. 2025	1 KMF = 0.6226 LKR	1 LKR = 1.6062 KMF
03 mar. 2025	1 KMF = 0.6222 LKR	1 LKR = 1.6071 KMF
04 mar. 2025	1 KMF = 0.6216 LKR	1 LKR = 1.6087 KMF
05 mar. 2025	1 KMF = 0.6256 LKR	1 LKR = 1.5984 KMF
06 mar. 2025	1 KMF = 0.6398 LKR	1 LKR = 1.5631 KMF
07 mar. 2025	1 KMF = 0.6398 LKR	1 LKR = 1.5629 KMF
08 mar. 2025	1 KMF = 0.6516 LKR	1 LKR = 1.5346 KMF
09 mar. 2025	1 KMF = 0.6501 LKR	1 LKR = 1.5383 KMF
10 mar. 2025	1 KMF = 0.6501 LKR	1 LKR = 1.5383 KMF
11 mar. 2025	1 KMF = 0.6512 LKR	1 LKR = 1.5356 KMF
12 mar. 2025	1 KMF = 0.6499 LKR	1 LKR = 1.5387 KMF
13 mar. 2025	1 KMF = 0.6536 LKR	1 LKR = 1.53 KMF
14 mar. 2025	1 KMF = 0.6521 LKR	1 LKR = 1.5334 KMF
15 mar. 2025	1 KMF = 0.6544 LKR	1 LKR = 1.5281 KMF
16 mar. 2025	1 KMF = 0.6559 LKR	1 LKR = 1.5246 KMF
17 mar. 2025	1 KMF = 0.6561 LKR	1 LKR = 1.5241 KMF
18 mar. 2025	1 KMF = 0.6584 LKR	1 LKR = 1.5187 KMF
19 mar. 2025	1 KMF = 0.6579 LKR	1 LKR = 1.52 KMF
20 mar. 2025	1 KMF = 0.655 LKR	1 LKR = 1.5266 KMF
21 mar. 2025	1 KMF = 0.6534 LKR	1 LKR = 1.5304 KMF
22 mar. 2025	1 KMF = 0.6493 LKR	1 LKR = 1.5401 KMF
23 mar. 2025	1 KMF = 0.6528 LKR	1 LKR = 1.5319 KMF
24 mar. 2025	1 KMF = 0.6515 LKR	1 LKR = 1.535 KMF
25 mar. 2025	1 KMF = 0.6516 LKR	1 LKR = 1.5346 KMF
26 mar. 2025	1 KMF = 0.6507 LKR	1 LKR = 1.5369 KMF
27 mar. 2025	1 KMF = 0.6486 LKR	1 LKR = 1.5417 KMF
28 mar. 2025	1 KMF = 0.6488 LKR	1 LKR = 1.5413 KMF
29 mar. 2025	1 KMF = 0.6523 LKR	1 LKR = 1.533 KMF
30 mar. 2025	1 KMF = 0.653 LKR	1 LKR = 1.5315 KMF
31 mar. 2025	1 KMF = 0.6488 LKR	1 LKR = 1.5413 KMF

Apr 2025

Data	KMF-LKR	LKR-KMF
01 apr. 2025	1 KMF = 0.6498 LKR	1 LKR = 1.5389 KMF
02 apr. 2025	1 KMF = 0.6481 LKR	1 LKR = 1.543 KMF
03 apr. 2025	1 KMF = 0.6506 LKR	1 LKR = 1.5369 KMF
04 apr. 2025	1 KMF = 0.6566 LKR	1 LKR = 1.5229 KMF
05 apr. 2025	1 KMF = 0.6558 LKR	1 LKR = 1.5249 KMF

Info schimb valutar KMF-LKR si LKR-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri